M31 (6643)-日盛-雙和券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
728
漲跌
▲8
漲幅
+1.11%
成交量
1,284張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	625.75	4	626.00	626.00	0	3,658	0.00%
2023/04/06	9.1	649.12	5	647.20	626.00	4.1	3,664	0.11%
2023/03/31	2	650.00	2	649.00	666.00	0	3,646	0.00%
2023/03/30	1.1	608.73	1	611.00	630.00	0.1	3,621	0.00%
2023/03/29	2	599.50	1	591.00	601.00	1	3,638	0.03%
2023/03/28	1	623.00	1	603.00	613.00	0	3,712	0.00%
2023/03/27	2	622.50	2	623.50	626.00	0	3,749	0.00%
2023/03/24	4	631.00	6	631.83	624.00	-2	3,800	-0.05%
2023/03/23	1	631.00	4	634.75	631.00	-3	3,892	-0.08%
2023/03/22	1.1	641.45	2	638.50	637.00	-0.9	3,961	-0.02%
2023/03/21	1	641.00	1	644.00	628.00	0	3,997	0.00%
2023/03/20	0	0.00	1	641.00	628.00	-1	4,017	-0.02%
2023/03/17	2	639.00	0.2	637.00	622.00	1.8	4,026	0.04%
2023/03/16	4	611.05	4	616.50	617.00	0	3,934	0.00%
2023/03/15	1.1	623.17	0	0.00	619.00	1.1	3,901	0.03%
2023/03/14	1	609.00	0	0.00	602.00	1	3,890	0.03%
2023/03/13	3	609.00	3	610.33	609.00	0	3,922	0.00%
2023/03/10	5.1	612.82	4	617.23	608.00	1	3,932	0.03%
2023/03/09	5	633.41	6	629.17	633.00	-1	3,914	-0.03%
2023/03/08	3	612.00	3	613.03	612.00	0	3,851	0.00%
2023/03/07	2	602.50	2	602.00	604.00	0	3,851	0.00%
2023/03/06	3	594.99	3	594.67	599.00	0	3,880	0.00%
2023/03/03	2	597.51	1	584.00	585.00	1	3,956	0.03%
2023/03/02	1	602.00	2	585.50	588.00	-1	4,008	-0.02%
2023/03/01	3	599.33	2	596.00	601.00	1	4,006	0.02%
2023/02/24	9.1	610.88	12.3	593.84	600.00	-3.2	4,058	-0.08%
2023/02/23	6.3	576.84	37	560.22	578.00	-30.7	4,051	-0.76%
2023/02/22	34	547.68	2	576.00	542.00	32	4,071	0.79%
2023/02/21	1.2	598.55	21	603.71	600.00	-19.8	4,043	-0.49%
2023/02/20	2	611.50	2.3	608.49	588.00	-0.3	4,037	-0.01%
2023/02/17	5	595.00	4	588.25	596.00	1	4,000	0.02%
2023/02/16	14	582.86	3	584.67	591.00	11	4,021	0.27%
2023/02/15	2	579.47	3	577.33	569.00	-1	4,038	-0.02%
2023/02/14	2	599.95	1.2	615.86	575.00	0.8	3,999	0.02%
2023/02/13	14.1	617.37	5	613.40	597.00	9.1	3,938	0.23%
2023/02/10	3.2	608.44	2	609.50	595.00	1.2	3,893	0.03%
2023/02/09	3	598.00	4	599.75	623.00	-1	3,814	-0.03%
2023/02/08	3	567.33	5	565.20	567.00	-2	3,754	-0.05%
2023/02/07	1	535.00	1	534.00	535.00	0	3,681	0.00%
2023/02/06	4	530.50	2	526.00	526.00	2	3,678	0.05%
2023/02/03	4	554.50	6	550.17	542.00	-2	3,674	-0.05%
2023/02/02	3	540.33	1	550.00	540.00	2	3,603	0.06%
2023/02/01	2	535.50	2	536.00	536.00	0	3,616	0.00%
2023/01/31	1	531.00	1	528.00	531.00	0	3,623	0.00%
2023/01/30	0	0.00	5	540.00	524.00	-5	3,625	-0.14%
2023/01/17	6.2	516.43	1	513.00	518.00	5.2	3,602	0.14%
2023/01/16	6	502.50	11	507.64	515.00	-5	3,592	-0.14%
2023/01/13	12	508.75	12.2	511.37	497.00	-0.2	3,587	-0.01%
2023/01/12	6	507.83	0.5	509.21	505.00	5.5	3,558	0.15%
2023/01/11	2.5	503.96	2	502.50	510.00	0.5	3,547	0.01%
2023/01/10	3	507.67	4	510.50	509.00	-1	3,534	-0.03%
2023/01/09	4	495.38	8	489.40	494.50	-4	3,455	-0.12%
2023/01/06	5	469.90	3.3	474.70	468.50	1.7	3,396	0.05%
2023/01/05	4	483.73	2.9	485.77	471.50	1.1	3,409	0.03%
2023/01/04	6	489.92	6.1	487.80	489.00	-0.1	3,395	0.00%
2023/01/03	5	471.40	3.3	470.74	480.00	1.7	3,364	0.05%
2022/12/30	5	469.20	5.4	458.82	457.00	-0.4	3,350	-0.01%
2022/12/29	1	472.50	0	0.00	475.00	1	3,312	0.03%
2022/12/28	2	481.00	3.2	475.66	481.00	-1.2	3,311	-0.04%
2022/12/27	1.2	494.33	1.1	507.20	494.50	0.1	3,273	0.00%
2022/12/26	4	492.00	4	493.88	495.00	0	3,262	0.00%
2022/12/23	3	501.00	3	502.17	504.00	0	3,262	0.00%
2022/12/22	6.1	522.99	7	510.14	504.00	-0.9	3,268	-0.03%
2022/12/21	5	533.20	3	535.00	525.00	2	3,236	0.06%
2022/12/20	3	549.67	5.1	533.49	526.00	-2.1	3,203	-0.07%
2022/12/19	3.1	555.39	3	557.67	559.00	0.1	3,131	0.00%
2022/12/16	4	563.00	4	565.00	561.00	0	3,160	0.00%
2022/12/15	4	567.50	4.1	571.49	573.00	-0.1	3,122	0.00%
2022/12/14	0	0.00	3	536.00	561.00	-3	3,032	-0.10%
2022/12/13	8.1	514.81	9	517.78	510.00	-0.9	2,968	-0.03%
2022/12/12	5	502.40	4	499.50	499.50	1	2,924	0.03%
2022/12/09	3	502.83	4	504.88	506.00	-1	2,893	-0.03%
2022/12/08	3	495.33	1	490.50	490.50	2	2,874	0.07%
2022/12/07	4	500.25	3	492.67	488.00	1	2,864	0.03%
2022/12/06	3	514.00	5	523.80	526.00	-2	2,835	-0.07%
2022/12/05	2	519.00	3.2	520.75	511.00	-1.2	2,832	-0.04%
2022/12/02	5.2	512.85	4	518.25	518.00	1.2	2,838	0.04%
2022/12/01	2	519.50	2.2	500.54	500.00	-0.2	2,853	-0.01%
2022/11/30	2	506.00	1	508.00	508.00	1	2,838	0.04%
2022/11/29	3	512.67	2.6	507.11	505.00	0.4	2,860	0.02%
2022/11/28	2	515.00	3	517.67	506.00	-1	2,871	-0.03%
2022/11/25	2.4	524.83	3	529.00	519.00	-0.6	2,865	-0.02%
2022/11/24	3	500.83	9	503.50	520.00	-6	2,791	-0.21%
2022/11/23	6.3	488.15	7.5	484.07	473.50	-1.2	2,700	-0.04%
2022/11/22	8.5	480.97	13.1	480.01	483.50	-4.6	2,646	-0.17%
2022/11/21	6	480.98	7	472.93	482.00	-1	2,555	-0.04%
2022/11/18	7	453.93	5.2	446.63	460.00	1.8	2,469	0.07%
2022/11/17	3	421.83	2	426.50	421.50	1	2,360	0.04%
2022/11/16	2	418.25	2	424.00	421.00	0	2,323	0.00%
2022/11/15	4	418.38	2	417.25	417.00	2	2,287	0.09%
2022/11/14	7.3	419.11	2	419.50	419.50	5.3	2,249	0.24%
2022/11/11	3	415.17	6.2	420.99	425.50	-3.2	2,193	-0.15%
2022/11/10	3.1	387.20	2.1	390.88	387.00	1	2,117	0.05%
2022/11/09	3	383.67	3	387.17	386.50	0	2,114	0.00%
2022/11/08	1	391.50	2.1	379.38	382.00	-1.1	2,111	-0.05%
2022/11/07	1	371.00	6.1	365.44	378.00	-5.1	2,070	-0.25%
2022/11/04	3	345.00	2	351.52	344.00	1	2,049	0.05%
2022/11/03	3	334.83	4	332.25	336.00	-1	2,009	-0.05%
2022/11/02	2.1	327.80	2	327.00	331.00	0.1	1,996	0.00%
2022/11/01	3	329.00	4	329.50	329.50	-1	1,981	-0.05%
2022/10/31	5	327.10	5	330.10	324.50	0	1,962	0.00%
2022/10/28	9	321.39	7	323.43	316.50	2	1,928	0.10%
2022/10/27	7	312.86	27	315.98	320.50	-20	1,879	-1.06%
2022/10/26	11	301.73	5	305.60	309.00	6	1,842	0.33%
2022/10/25	6	302.58	2	304.75	305.50	4	1,817	0.22%
2022/10/24	1	304.00	10	312.95	305.00	-9	1,798	-0.50%
2022/10/21	14.1	303.99	4	293.25	291.50	10.1	1,773	0.57%
2022/10/20	2	310.25	2	315.00	314.50	0	1,738	0.00%
2022/10/19	5	313.30	6	314.42	316.00	-1	1,713	-0.06%
2022/10/18	9	312.17	4	312.00	311.00	5	1,682	0.30%
2022/10/17	8.1	314.20	9	307.89	322.50	-0.9	1,641	-0.05%
2022/10/14	5	314.90	3	320.83	311.00	2	1,609	0.12%
2022/10/13	7	311.43	8	311.06	305.00	-1	1,579	-0.06%
2022/10/12	5	321.77	1	334.20	312.50	4	1,531	0.26%
2022/10/11	3	353.33	1	352.00	346.50	2	1,486	0.13%
2022/10/07	3	382.83	3	389.00	384.50	0	1,469	0.00%
2022/10/06	2.2	390.67	2	391.00	393.50	0.2	1,438	0.01%
2022/10/05	1	387.50	2.2	386.10	379.50	-1.2	1,404	-0.08%
2022/10/04	3.1	372.94	6	372.33	374.00	-2.9	1,359	-0.21%
2022/10/03	6	361.83	2	368.75	360.50	4	1,327	0.30%
2022/09/30	6	355.58	9.1	349.60	361.50	-3.1	1,294	-0.24%
2022/09/29	12	347.79	12	353.13	341.00	0	1,249	0.00%
2022/09/28	5.1	355.38	1	360.00	343.00	4.1	1,192	0.34%
2022/09/27	1	381.00	0	0.00	381.00	1	1,156	0.09%
2022/09/26	2.1	381.98	2	377.50	377.00	0.1	1,124	0.01%
2022/09/23	6	395.83	7.1	397.18	396.50	-1.1	1,087	-0.10%
2022/09/22	4	389.13	4	391.25	392.00	0	992	0.00%
2022/09/21	3	385.33	4	389.87	384.00	-1	959	-0.11%
2022/09/20	6.1	382.21	8.2	378.56	384.00	-2.1	925	-0.23%
2022/09/19	1	367.00	0	0.00	366.00	1	901	0.11%
2022/09/16	2.1	371.71	1	377.00	371.00	1.1	888	0.12%
2022/09/15	2.1	386.05	3.4	382.47	377.00	-1.3	874	-0.15%
2022/09/14	2.2	383.01	2	382.50	384.00	0.2	851	0.02%
2022/09/13	0.1	379.50	0	0.00	380.00	0.1	824	0.01%
2022/09/12	7	391.84	3	399.83	383.00	4	791	0.51%
2022/09/08	0.1	384.16	0	0.00	385.50	0.1	733	0.01%
2022/09/07	0	0.00	2.1	377.95	371.00	-2.1	662	-0.32%
2022/09/06	2.1	364.00	1.1	360.82	360.00	1	593	0.17%
2022/09/05	2.1	374.36	0.1	370.96	368.50	2	567	0.35%
2022/09/02	3	374.67	4.1	377.79	381.00	-1.1	519	-0.21%
2022/09/01	0.1	355.50	0	0.00	352.00	0.1	454	0.02%
2022/08/31	0	0.00	1	354.50	364.00	-1	401	-0.25%
2022/08/25	0.1	340.00	0	0.00	339.50	0.1	361	0.03%
2022/08/24	0	0.00	0	330.00	325.00	0	359	-0.01%
2022/08/23	0	0.00	0.1	330.00	325.50	-0.1	358	-0.02%
2022/08/18	0	338.00	0	0.00	346.50	0	347	0.00%
2022/08/17	0.1	334.08	0	0.00	340.00	0.1	343	0.03%
2022/08/12	0	0.00	5	300.00	317.50	-5	285	-1.75%
2022/08/11	1	286.00	0	0.00	289.00	1	262	0.38%
2022/08/10	0	0.00	1	266.00	271.50	-1	239	-0.42%
2022/08/09	1	261.50	1	261.50	270.00	0	234	0.00%
2022/08/08	0	0.00	1	255.00	258.00	-1	227	-0.44%
2022/08/03	1	248.00	0	0.00	247.00	1	215	0.46%
2022/08/02	1	243.00	1	244.00	248.50	0	212	0.00%
2022/08/01	1	256.00	0	0.00	255.00	1	210	0.47%
2022/07/29	0	0.00	1	262.00	261.00	-1	208	-0.48%
2022/07/28	2	255.00	1	257.00	251.00	1	207	0.48%
2022/07/07	1	226.50	1	234.00	243.50	0	172	0.00%
2022/05/19	1	281.00	1	284.50	297.00	0	133	0.00%
2022/05/03	0	0.00	1	272.00	276.50	-1	157	-0.64%
2022/04/22	1	302.50	1	304.00	295.00	0	157	0.00%
2022/04/20	1	305.00	1	308.00	310.00	0	165	0.00%
2022/04/19	1	305.50	1	308.00	303.50	0	168	0.00%
2022/03/11	0	0.00	1	326.00	325.00	-1	254	-0.39%
2022/03/10	1	341.00	0	0.00	337.50	1	261	0.38%
2022/03/04	1	352.50	1	353.00	350.50	0	280	0.00%
2022/03/01	0	0.00	1	362.00	361.00	-1	338	-0.30%
2022/02/25	0	0.00	1	352.00	351.50	-1	358	-0.28%
2022/02/24	2	346.50	0	0.00	342.00	2	381	0.52%
2022/02/22	1	352.00	0	0.00	350.00	1	486	0.21%
2022/02/11	0.1	379.00	0	0.00	376.50	0.1	684	0.01%
2022/02/10	0	0.00	1	383.00	376.00	-1	688	-0.15%
2022/01/20	1	364.50	0	0.00	363.50	1	819	0.12%
2022/01/05	2	380.25	0	0.00	379.00	2	963	0.21%
2021/12/13	1	387.00	0	0.00	385.00	1	1,145	0.09%
2021/12/08	1	392.00	4	395.88	391.00	-3	1,232	-0.24%
2021/12/07	1	400.00	1	409.00	393.00	0	1,268	0.00%
2021/12/06	3	403.00	3	404.50	403.00	0	1,309	0.00%
2021/12/03	2	397.50	2	397.25	397.50	0	1,352	0.00%
2021/11/29	2	383.00	2	387.25	390.50	0	1,536	0.00%
2021/11/26	0	0.00	0	395.50	384.00	0	1,529	0.00%
2021/11/25	2	391.59	2	396.75	392.00	0	1,517	0.00%
2021/11/23	1	443.00	1	459.00	432.00	0	1,473	0.00%
2021/11/19	3	460.33	0	0.00	454.00	3	1,447	0.21%
2021/11/18	0	0.00	2	437.00	452.50	-2	1,370	-0.15%
2021/11/16	1	417.50	3	414.33	409.00	-2	1,288	-0.16%
2021/11/12	0	0.00	1	412.22	416.00	-1	1,252	-0.08%
2021/11/10	3	390.50	0	0.00	391.00	3	1,189	0.25%
2021/11/09	0	0.00	1	392.50	391.00	-1	1,186	-0.08%
2021/11/08	0	0.00	4	392.50	383.50	-4	1,181	-0.34%
2021/11/05	5	397.20	1	400.00	389.50	4	1,179	0.34%
2021/11/02	0	0.00	1	389.50	389.50	-1	1,173	-0.09%
2021/11/01	0	0.00	2	404.50	403.50	-2	1,161	-0.17%
2021/10/29	1	410.50	0	0.00	397.00	1	1,146	0.09%
2021/10/28	8	405.75	7	413.57	405.50	1	1,127	0.09%
2021/10/27	1	401.50	1	390.50	400.50	0	1,081	0.00%
2021/10/26	1	395.50	4	392.04	384.00	-3	1,071	-0.28%
2021/10/25	6	393.25	6	396.17	392.00	0	1,073	0.00%
2021/10/22	5	395.40	5	389.50	393.00	0	1,085	0.00%
2021/10/21	2	382.00	4	374.25	374.00	-2	1,091	-0.18%
2021/10/20	4	365.63	0	0.00	360.00	4	1,069	0.37%
2021/10/19	1	364.00	1	367.00	365.50	0	1,068	0.00%
2021/10/18	1	367.46	0	0.00	357.00	1	1,071	0.09%
2021/10/15	1	365.50	1	371.50	363.00	0	1,070	0.00%
2021/10/14	1	361.00	1	358.00	356.50	0	1,066	0.00%
2021/10/13	4	367.12	3	361.17	355.50	1	1,065	0.09%
2021/10/08	1	388.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	2	390.00	3	387.83	396.50	-1	1,054	-0.09%
2021/10/06	2	383.75	2	384.50	373.00	0	1,041	0.00%
2021/10/04	1	378.50	1	382.00	366.50	0	1,043	0.00%
2021/10/01	1	382.00	1	371.00	374.50	0	1,056	0.00%
2021/09/30	0	0.00	1	373.00	390.00	-1	1,063	-0.09%
2021/09/29	1	366.66	6	367.58	367.00	-5	1,059	-0.47%
2021/09/27	6	392.92	1	390.50	389.50	5	1,100	0.45%
2021/09/24	2	400.75	0	0.00	396.50	2	1,104	0.18%
2021/09/23	1	404.50	1	406.00	402.50	0	1,089	0.00%
2021/09/22	0	0.00	1	391.50	389.00	-1	1,090	-0.09%
2021/09/16	2	415.25	2	414.75	399.00	0	1,080	0.00%
2021/09/15	1	414.00	1	417.50	408.50	0	1,076	0.00%
2021/09/14	4	418.00	2.1	429.15	410.50	2	1,094	0.18%
2021/09/10	0	0.00	1	410.00	408.50	-1	1,079	-0.09%
2021/09/08	5	387.70	3	387.00	374.00	2	1,043	0.19%
2021/09/07	1	385.50	2	407.25	395.50	-1	1,018	-0.10%
2021/09/06	1	398.50	3.1	395.82	400.50	-2.1	1,016	-0.21%
2021/09/02	1	380.00	7.1	368.52	369.50	-6.1	1,027	-0.59%
2021/08/31	1	334.00	0	0.00	335.00	1	989	0.10%
2021/08/26	0	0.00	1	345.50	342.00	-1	1,029	-0.10%
2021/08/24	0	0.00	2	321.75	319.50	-2	1,040	-0.19%
2021/08/23	0	0.00	0	324.50	320.50	0	1,044	0.00%
2021/08/20	1	311.00	0	316.00	309.00	1	1,044	0.09%
2021/08/19	1	306.50	0	0.00	306.50	1	1,042	0.10%
2021/08/18	1	304.00	2	302.75	326.00	-1	1,045	-0.10%
2021/08/12	0	0.00	2	339.25	336.00	-2	1,067	-0.19%
2021/08/10	0.1	341.00	0	0.00	341.50	0.1	1,077	0.01%
2021/08/09	5	352.98	2	359.50	338.50	3	1,082	0.28%
2021/08/06	1	361.00	3	369.50	369.50	-2	1,080	-0.19%
2021/08/05	0	393.00	0	0.00	392.00	0	1,079	0.00%
2021/08/04	2	400.00	0	0.00	395.50	2	1,102	0.18%
2021/08/03	3	399.33	2	408.00	400.50	1	1,116	0.09%
2021/08/02	1	398.99	0	0.00	399.00	1	1,123	0.09%
2021/07/30	1	400.44	0	0.00	393.50	1	1,132	0.09%
2021/07/29	0	399.56	1	408.50	405.00	-1	1,136	-0.08%
2021/07/28	4	407.24	1	405.00	399.00	3	1,128	0.27%
2021/07/27	0	0.00	4	426.63	443.00	-4	1,111	-0.36%
2021/07/26	0	0.00	1	407.00	403.00	-1	1,094	-0.09%
2021/07/23	1	395.55	0	0.00	395.50	1	1,114	0.09%
2021/07/22	0	0.00	1.1	407.57	406.00	-1.1	1,122	-0.09%
2021/07/20	1	391.00	0	0.00	390.00	1	1,122	0.09%
2021/07/19	3	408.67	1	410.50	403.00	2	1,117	0.18%
2021/07/16	0	0.00	1	406.00	405.50	-1	1,122	-0.09%
2021/07/15	3.4	411.22	1	413.50	410.00	2.4	1,122	0.21%
2021/07/14	1.1	404.21	1	401.00	401.00	0.1	1,124	0.01%
2021/07/13	1	410.50	0	0.00	402.50	1	1,127	0.09%
2021/07/12	1	418.00	2	413.25	417.00	-1	1,122	-0.09%
2021/07/09	0	401.50	0	0.00	398.00	0	1,120	0.00%
2021/07/08	2	413.75	1	424.50	408.50	1	1,147	0.09%
2021/07/07	1	418.50	1	416.00	411.00	0	1,223	0.00%
2021/07/05	0.1	419.50	0	0.00	414.50	0.1	1,347	0.01%
2021/07/02	1	418.50	1	422.00	422.00	0	1,339	0.00%
2021/07/01	0	0.00	1	380.00	384.00	-1	1,319	-0.08%
2021/06/30	0	0.00	1	398.00	397.00	-1	1,321	-0.08%
2021/06/29	0.2	403.88	0	0.00	398.00	0.2	1,319	0.02%
2021/06/28	0	408.25	0	0.00	407.50	0	1,308	0.00%
2021/06/25	1.1	418.42	2	418.50	412.00	-1	1,302	-0.07%
2021/06/24	2	417.25	2	418.50	415.50	0	1,294	0.00%
2021/06/23	4	424.75	2	430.75	421.50	2	1,282	0.16%
2021/06/22	4	413.75	4	418.13	412.00	0	1,244	0.00%
2021/06/21	1	412.00	1	417.00	405.50	0	1,212	0.00%
2021/06/18	0	422.50	1	417.50	418.00	-1	1,189	-0.08%
2021/06/17	2	425.25	2.2	427.72	420.00	-0.2	1,177	-0.01%
2021/06/16	1	418.00	1	417.00	409.00	0	1,140	0.00%
2021/06/15	2	422.50	0	426.00	425.00	2	1,115	0.18%
2021/06/10	0	0.00	1	346.00	360.50	-1	981	-0.10%
2021/06/09	2	320.00	2	324.00	328.00	0	957	0.00%
2021/06/07	0	337.50	0	335.00	325.00	0	945	0.00%
2021/06/04	0.1	355.18	0	0.00	346.00	0.1	931	0.01%
2021/06/02	1	351.50	1	345.00	370.00	0	899	0.00%
2021/06/01	0.1	345.00	0	0.00	336.50	0.1	870	0.01%
2021/05/28	0	0.00	1	341.00	337.50	-1	868	-0.12%
2021/05/19	0	0.00	1	323.00	318.50	-1	856	-0.12%
2021/05/18	1	323.50	2	326.00	327.00	-1	852	-0.12%
2021/05/17	1	317.50	2	295.50	305.00	-1	845	-0.12%
2021/05/07	0	371.50	0	0.00	371.00	0	785	0.00%
2021/05/04	1	355.50	0	0.00	358.00	1	783	0.13%
2021/05/03	0	0.00	3	398.33	376.00	-3	793	-0.38%
2021/04/22	1.2	377.50	0	0.00	383.00	1.2	818	0.14%
2021/04/19	0.1	405.00	0	0.00	405.00	0.1	806	0.01%
2021/04/16	2	464.50	0	0.00	450.00	2	812	0.25%
2021/04/14	2	463.25	0	0.00	458.00	2	827	0.24%
2021/04/13	8	505.31	9	516.98	489.00	-1	807	-0.13%
2021/04/12	3	502.50	1	499.00	499.00	2	711	0.29%
2021/04/09	0	0.00	0.2	473.50	470.00	-0.2	635	-0.04%
2021/04/08	0	0.00	1	436.50	436.50	-1	565	-0.18%
2021/04/07	1	389.00	0	0.00	397.00	1	550	0.18%
2021/03/29	0	325.00	0	0.00	324.00	0	515	0.01%
2021/03/26	0	0.00	2	321.50	320.00	-2	513	-0.39%
2021/03/24	0	312.50	0	0.00	309.00	0	510	0.00%
2021/03/22	1	308.00	0	0.00	308.00	1	515	0.19%
2021/03/17	0	0.00	1.1	307.00	307.50	-1.1	549	-0.20%
2021/03/16	1	303.50	0	0.00	303.50	1	552	0.18%
2021/03/11	1	309.50	2	309.75	311.00	-1	568	-0.18%
2021/03/08	1	316.00	0	0.00	310.00	1	573	0.17%
2021/03/03	1	317.00	0	0.00	317.00	1	582	0.17%
2021/02/24	0.1	338.00	0	0.00	335.00	0.1	620	0.02%
2021/02/22	0	0.00	7	339.29	341.00	-7	686	-1.02%
2021/02/19	1	345.50	2	339.50	337.50	-1	685	-0.15%
2021/02/18	2	333.00	1	336.00	333.00	1	683	0.15%
2021/02/03	1	348.50	0	0.00	342.00	1	675	0.15%
2021/02/01	0.1	333.00	0	0.00	336.50	0.1	675	0.01%
2021/01/26	0.1	364.45	0	0.00	360.50	0.1	665	0.02%
2021/01/22	0	0.00	1	386.00	387.50	-1	625	-0.16%
2021/01/21	0	0.00	2	353.25	367.50	-2	574	-0.35%
2021/01/18	0	0.00	0.1	345.50	343.50	-0.1	534	-0.02%
2021/01/12	0	0.00	3	343.00	339.50	-3	524	-0.57%
2021/01/08	2	370.00	3	358.50	354.00	-1	504	-0.20%
2021/01/07	13	364.15	4	359.13	361.00	9	483	1.86%
2021/01/06	1	353.00	0	0.00	347.00	1	470	0.21%
2021/01/05	0.3	346.24	0	0.00	345.50	0.3	457	0.06%
2021/01/04	0.2	347.58	0	0.00	344.00	0.2	459	0.05%
2020/12/31	0.1	337.62	0	0.00	337.50	0.1	457	0.02%
2020/12/30	1	332.00	1	334.50	335.50	0	457	0.00%
2020/12/25	0	336.00	0	0.00	332.00	0	462	0.01%
2020/12/17	1	338.50	0	0.00	335.50	1	472	0.21%
2020/12/16	0	344.00	0	0.00	344.00	0	470	0.01%
2020/12/14	0.2	359.22	0	0.00	353.50	0.2	474	0.05%
2020/12/11	1	353.00	1	361.00	364.00	0	483	0.00%
2020/12/10	0.1	352.00	0	352.00	352.00	0.1	465	0.02%
2020/12/08	1.3	352.00	0	355.00	354.50	1.2	454	0.27%
2020/12/07	0.1	341.75	2	342.50	345.00	-1.9	447	-0.42%
2020/12/04	0	0.00	1	341.00	340.50	-1	445	-0.22%
2020/12/02	0.2	351.50	0	0.00	347.00	0.2	453	0.04%
2020/12/01	0	352.00	0	0.00	348.50	0	453	0.01%
2020/11/27	0	0.00	1	345.00	346.50	-1	464	-0.22%
2020/11/26	1.1	339.79	0	0.00	341.50	1.1	465	0.23%
2020/11/25	1.1	346.16	30	345.27	334.00	-28.9	463	-6.24%
2020/11/24	2	359.25	2	354.50	350.00	0	453	0.00%
2020/11/23	3	353.67	0	0.00	354.00	3	438	0.68%
2020/11/20	3.1	358.30	1	353.00	345.00	2.1	421	0.49%
2020/11/19	26	325.85	3	333.33	342.50	23	373	6.16%
2020/11/18	0.1	315.00	1	313.50	313.00	-0.9	353	-0.25%
2020/11/17	1.1	311.55	0	0.00	310.50	1.1	359	0.31%
2020/11/16	1	319.00	0	0.00	316.50	1	367	0.27%
2020/11/10	1	312.50	0	0.00	311.00	1	378	0.26%
2020/11/06	0	0.00	3.1	321.63	314.00	-3.1	387	-0.79%
2020/11/05	0	0.00	1	303.00	309.00	-1	383	-0.26%
2020/10/27	1	314.50	1	313.00	315.50	0	439	0.00%
2020/10/23	0	0.00	1	319.00	321.00	-1	449	-0.22%
2020/10/22	4	316.63	0	0.00	315.00	4	463	0.86%
2020/10/21	0	0.00	1	320.00	316.00	-1	472	-0.21%
2020/10/15	0.1	313.50	0	0.00	315.00	0.1	540	0.01%
2020/10/14	0	0.00	1	312.00	310.50	-1	551	-0.18%
2020/10/12	1	302.55	0	0.00	300.50	1	578	0.18%
2020/10/08	0	0.00	7	320.14	313.00	-7	600	-1.17%
2020/10/07	2	319.25	0	0.00	317.50	2	615	0.32%
2020/09/29	0	0.00	1	307.00	307.00	-1	747	-0.13%
2020/09/18	1	320.00	0	0.00	317.00	1	927	0.11%
2020/09/16	0.1	324.50	5	314.50	324.50	-5	1,034	-0.48%
2020/09/15	13	311.54	0	0.00	307.50	13	1,051	1.24%
2020/09/07	1	302.50	1.1	304.82	298.50	-0.1	1,083	-0.01%
2020/08/18	1	309.00	0	0.00	308.50	1	1,239	0.08%
2020/08/11	0	0.00	1	337.50	332.50	-1	1,273	-0.08%
2020/08/06	1	348.50	1	348.51	348.50	0	1,252	0.00%
2020/08/04	2	340.25	2	341.25	351.50	0	1,238	0.00%
2020/07/30	1	342.50	0	0.00	339.00	1	1,217	0.08%
2020/07/28	0	0.00	1	339.50	333.50	-1	1,213	-0.08%
2020/07/27	1	341.50	1	351.50	351.50	0	1,200	0.00%
2020/07/24	0	0.00	6	354.08	341.00	-6	1,189	-0.50%
2020/07/23	1	354.00	1	355.50	357.00	0	1,181	0.00%
2020/07/22	7	353.64	3	354.33	351.50	4	1,171	0.34%
2020/07/21	3	351.67	5	349.60	351.50	-2	1,151	-0.17%
2020/07/20	4	330.25	1	324.00	335.50	3	1,128	0.27%
2020/07/17	0.1	334.50	0	0.00	332.00	0.1	1,118	0.01%
2020/07/16	1	346.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	2.1	368.94	2	370.25	351.50	0.1	1,095	0.01%
2020/07/14	1	393.00	1	382.00	379.00	0	1,089	0.00%
2020/07/13	1	384.00	1	387.00	387.00	0	1,072	0.00%
2020/07/10	2	384.75	2	384.75	376.50	0	1,061	0.00%
2020/07/09	4	405.63	2	408.25	400.00	2	1,042	0.19%
2020/07/08	4	395.13	2	399.75	392.50	2	1,004	0.20%
2020/07/07	6	376.67	4	377.13	376.00	2	945	0.21%
2020/07/06	1	373.50	1	374.00	373.50	0	929	0.00%
2020/07/03	1	383.50	4	378.75	376.00	-3	911	-0.33%
2020/07/02	1	378.50	1	381.50	378.00	0	894	0.00%
2020/07/01	7	381.36	7	376.21	372.00	0	884	0.00%
2020/06/30	5	374.80	5	369.60	366.00	0	855	0.00%
2020/06/24	0	0.00	1	381.50	396.00	-1	782	-0.13%
2020/06/23	8	371.94	6	368.42	372.00	2	732	0.27%
2020/06/22	1	344.00	1	333.00	354.50	0	677	0.00%
2020/06/19	1	324.50	1	323.00	322.50	0	646	0.00%
2020/06/18	1	322.50	8	321.06	324.50	-7	647	-1.08%
2020/06/17	0	0.00	1	320.50	314.00	-1	637	-0.16%
2020/06/16	1	316.50	1	318.50	316.00	0	639	0.00%
2020/06/15	1	315.00	3	323.33	310.50	-2	641	-0.31%
2020/06/12	1	317.50	0	0.00	322.50	1	636	0.16%
2020/06/11	4	338.63	2	332.00	329.50	2	635	0.31%
2020/06/10	8	328.13	2	326.75	326.50	6	614	0.98%
2020/06/09	1	319.50	2	321.00	319.50	-1	593	-0.17%
2020/06/08	2	318.50	2	320.25	318.50	0	601	0.00%
2020/06/05	1	320.00	1	323.50	314.50	0	592	0.00%
2020/06/04	2	319.50	1	324.00	317.00	1	585	0.17%
2020/06/01	4	319.88	4	321.00	317.50	0	554	0.00%
2020/05/29	5	303.10	5	300.40	305.00	0	525	0.00%
2020/05/28	1	300.50	0	0.00	303.00	1	519	0.19%
2020/05/27	2	310.75	2	313.25	315.00	0	501	0.00%
2020/05/25	0	0.00	1	295.00	296.00	-1	449	-0.22%
2020/05/20	2	296.50	1	300.00	287.00	1	428	0.23%
2020/05/19	2	280.25	3	279.33	290.00	-1	407	-0.25%
2020/05/18	1	265.00	0	0.00	266.00	1	384	0.26%
2020/05/14	0	0.00	1	261.00	261.50	-1	381	-0.26%
2020/05/13	1	260.00	0	0.00	262.00	1	384	0.26%
2020/05/05	0	0.00	1	276.50	272.00	-1	384	-0.26%
2020/04/29	1	267.00	1	266.00	265.00	0	383	0.00%
2020/04/27	1	255.00	0	0.00	261.00	1	387	0.26%
2020/04/23	0	0.00	1	254.00	251.00	-1	398	-0.25%
2020/04/22	1	245.50	0	0.00	251.00	1	399	0.25%
2020/04/17	1	258.50	5	257.30	263.00	-4	400	-1.00%
2020/04/15	0.3	239.50	1	238.50	239.00	-0.7	381	-0.18%
2020/04/14	1	231.50	0	0.00	235.50	1	381	0.26%
2020/04/10	0.3	233.00	0	0.00	231.50	0.3	382	0.07%
2020/04/09	1	240.00	1	239.00	232.50	0	386	0.00%
2020/04/08	2.5	242.41	3	235.33	240.00	-0.6	383	-0.14%
2020/04/07	3	231.67	1	236.50	232.00	2	374	0.53%
2020/03/30	0	0.00	1	210.50	214.50	-1	375	-0.27%
2020/03/27	1	219.50	1	223.50	214.00	0	373	0.00%
2020/03/25	0	0.00	0.1	220.00	217.50	-0.1	368	-0.03%
2020/03/17	0.1	196.00	0	0.00	192.00	0.1	352	0.03%
2020/03/13	1	226.00	0	0.00	231.00	1	335	0.30%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/10	0.1	290.00	0	0.00	288.00	0.1	338	0.01%
2020/03/02	1	298.00	0	0.00	298.00	1	365	0.27%
2020/02/26	1	310.50	0	0.00	309.50	1	360	0.28%
2020/02/20	0	318.00	1	316.00	316.00	-1	374	-0.26%
2020/02/19	1	314.00	0	0.00	313.00	1	373	0.27%
2020/02/17	0	0.00	1	316.00	315.50	-1	380	-0.26%
2020/02/14	1	317.00	0	0.00	318.50	1	388	0.26%
2020/02/13	0	0.00	1	311.50	310.50	-1	386	-0.26%
2020/02/12	1	309.00	1	312.50	310.00	0	388	0.00%
2020/02/11	1	303.00	1	307.50	307.50	0	402	0.00%
2020/02/07	1	302.00	0	0.00	302.00	1	410	0.24%
2020/02/05	1	307.00	0	0.00	303.50	1	420	0.24%
2020/01/31	1	306.50	0	0.00	306.00	1	451	0.22%
2020/01/30	0	0.00	1	316.00	305.00	-1	476	-0.21%
2020/01/20	1	343.00	0	0.00	338.50	1	482	0.21%
2020/01/17	1	340.00	3	343.50	340.00	-2	515	-0.39%
2020/01/16	1	335.50	0	0.00	335.50	1	508	0.20%
2020/01/14	1	340.00	1	329.00	340.50	0	512	0.00%
2020/01/10	1	323.50	0	0.00	321.50	1	515	0.19%
2020/01/09	0.1	325.00	1	323.50	321.50	-1	529	-0.18%
2020/01/08	2	318.25	2	319.25	317.00	0	543	0.00%
2020/01/07	2	321.25	1	319.50	319.50	1	554	0.18%
2020/01/06	1	325.50	1	327.50	327.00	0	562	0.00%
2020/01/03	0	0.00	1	341.00	333.00	-1	587	-0.17%
2019/12/27	0	0.00	2	334.50	338.50	-2	700	-0.29%
2019/12/26	1	327.50	1	326.00	326.50	0	719	0.00%
2019/12/25	1	323.50	0	0.00	322.50	1	724	0.14%
2019/12/19	1	332.00	0	0.00	328.50	1	751	0.13%
2019/12/18	7	339.64	7	337.57	332.50	0	746	0.00%
2019/12/16	0	0.00	1	333.00	334.50	-1	741	-0.13%
2019/12/13	1	329.00	0	0.00	328.00	1	740	0.13%
2019/12/12	2	336.75	1	333.00	333.00	1	735	0.14%
2019/12/10	1	334.00	1	336.00	334.00	0	726	0.00%
2019/12/09	0	0.00	1	339.50	337.50	-1	728	-0.14%
2019/12/06	0	0.00	1	329.50	339.50	-1	724	-0.14%
2019/12/05	1	328.00	0	0.00	324.00	1	713	0.14%
2019/12/04	3	326.83	2	325.50	324.50	1	708	0.14%
2019/12/02	1	341.00	1	335.00	335.50	0	691	0.00%
2019/11/28	1	371.50	1	371.00	372.00	0	675	0.00%
2019/11/25	0	0.00	1	361.00	361.00	-1	695	-0.14%
2019/11/20	1	379.00	0	0.00	367.00	1	702	0.14%
2019/11/15	1	370.50	1	366.00	366.00	0	706	0.00%
2019/11/13	0	0.00	21	354.90	361.00	-21	704	-2.98%
2019/11/12	1	350.50	33	351.39	348.50	-32	697	-4.59%
2019/11/06	9	370.50	9	372.50	375.00	0	679	0.00%
2019/11/05	3	373.50	10	381.00	373.50	-7	675	-1.04%
2019/11/04	20	378.25	0	0.00	375.00	20	672	2.97%
2019/11/01	11	381.05	11	385.18	387.00	0	667	0.00%
2019/10/31	41	384.55	0	0.00	382.50	41	660	6.21%
2019/10/30	0	0.00	1	402.50	396.00	-1	648	-0.15%
2019/10/29	4	397.13	24	395.19	404.00	-20	626	-3.19%
2019/10/28	10	388.50	0	0.00	388.00	10	604	1.65%
2019/10/25	11	393.23	1	392.50	391.00	10	592	1.69%
2019/10/24	0	0.00	1	369.50	371.00	-1	555	-0.18%
2019/10/23	1	369.00	1	370.50	367.00	0	559	0.00%
2019/10/22	0	0.00	1	373.00	375.50	-1	556	-0.18%
2019/10/21	1	376.00	2	374.75	373.00	-1	552	-0.18%
2019/10/18	1	382.50	0	0.00	380.00	1	558	0.18%
2019/10/16	1	376.50	2	376.75	375.00	-1	548	-0.18%
2019/10/15	1	381.50	1	384.50	367.00	0	533	0.00%
2019/10/14	1	379.50	1	386.00	380.00	0	522	0.00%
2019/10/09	3	392.67	3	384.33	379.00	0	510	0.00%
2019/10/08	6	386.75	6	385.33	385.00	0	486	0.00%
2019/10/07	1	378.00	1	373.00	370.50	0	451	0.00%
2019/10/04	4	367.63	2	375.00	370.00	2	431	0.46%
2019/10/03	4	359.38	5	359.90	353.00	-1	392	-0.25%
2019/10/02	7	342.57	8	341.88	350.00	-1	361	-0.28%
2019/10/01	1	324.00	2	329.25	327.50	-1	329	-0.30%
2019/09/27	6	329.67	4	332.13	327.00	2	322	0.62%
2019/09/26	3	332.33	2	332.00	330.50	1	310	0.32%
2019/09/20	2	323.50	0	0.00	323.00	2	302	0.66%
2019/09/16	0	0.00	1	311.00	312.00	-1	311	-0.32%
2019/09/06	0	0.00	1	321.00	321.50	-1	313	-0.32%
2019/09/05	0	0.00	1	328.00	328.00	-1	311	-0.32%
2019/09/04	1	325.00	0	0.00	328.00	1	313	0.32%
2019/09/02	0	0.00	1	322.00	322.00	-1	316	-0.32%
2019/08/29	1	325.50	0	0.00	327.50	1	311	0.32%
2019/08/23	1	323.50	0	0.00	320.00	1	300	0.33%
2019/08/22	1	328.50	1	328.50	322.50	0	299	0.00%
2019/08/21	0	0.00	1	325.00	328.00	-1	293	-0.34%
2019/08/13	1	309.00	0	0.00	306.00	1	285	0.35%
2019/08/12	0	0.00	1	317.00	315.00	-1	286	-0.35%
2019/08/08	1	304.50	1	306.00	310.00	0	283	0.00%
2019/07/24	1	330.00	0	0.00	331.00	1	271	0.37%
2019/07/22	0	0.00	1	335.50	335.50	-1	276	-0.36%
2019/07/19	1	315.50	0	0.00	324.00	1	269	0.37%
2019/07/18	0	0.00	1	305.00	306.50	-1	267	-0.37%
2019/07/17	6	311.00	6	309.67	309.50	0	271	0.00%
2019/07/10	1	288.00	2	289.25	290.00	-1	314	-0.32%
2019/07/03	0	0.00	1	296.00	292.00	-1	343	-0.29%
2019/06/27	1	291.50	0	0.00	291.50	1	344	0.29%
2019/06/25	1	292.50	0	0.00	294.50	1	343	0.29%
2019/06/21	1	293.50	0	0.00	293.50	1	339	0.29%
2019/06/11	1	289.00	0	0.00	289.00	1	349	0.29%
2019/05/16	1	301.50	1	304.00	295.50	0	383	0.00%
2019/05/15	1	304.50	1	306.50	301.50	0	389	0.00%
2019/05/14	1	300.50	1	302.50	304.00	0	405	0.00%
2019/05/13	1	304.00	1	307.00	307.50	0	421	0.00%
2019/05/10	0	0.00	1	314.50	310.00	-1	441	-0.23%
2019/05/09	2	308.75	1	308.50	307.50	1	453	0.22%
2019/05/08	1	307.00	1	309.00	316.00	0	459	0.00%
2019/05/06	2	312.50	4	317.50	306.50	-2	470	-0.43%
2019/04/30	2	332.00	0	0.00	338.00	2	513	0.39%
2019/04/24	0	0.00	2	358.50	341.50	-2	502	-0.40%
2019/04/17	2	324.50	0	0.00	324.50	2	456	0.44%
2019/04/02	1	280.50	1	289.00	296.50	0	407	0.00%
2019/03/28	0	0.00	1	279.00	278.00	-1	403	-0.25%
2019/02/13	1	313.00	0	0.00	327.00	1	254	0.39%
2019/02/12	0	0.00	2	308.75	315.00	-2	235	-0.85%
2019/02/11	2	283.25	1	281.50	307.00	1	216	0.46%
2019/01/29	0	0.00	2	287.00	290.00	-2	178	-1.12%
2019/01/28	2	300.00	0	0.00	285.00	2	167	1.20%
2019/01/25	0	0.00	2	301.00	298.00	-2	158	-1.26%
2019/01/24	3	284.00	0	0.00	300.50	3	146	2.05%