力智 (6719)-日盛-雙和券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
314.5
漲跌
▲28.5
漲幅
+9.97%
成交量
7,583張
產業
上市半導體類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	25	311.60	0	0.00	310.50	25	2,972	0.84%
2023/03/31	4	311.88	0	0.00	310.50	4	2,955	0.14%
2023/03/30	0.1	318.00	0	0.00	315.00	0.1	2,943	0.00%
2023/03/29	3	313.84	2	315.75	316.50	1	2,925	0.04%
2023/03/28	0	0.00	3	312.50	307.50	-3	2,909	-0.10%
2023/03/24	1.1	329.55	11	332.00	328.50	-9.9	2,873	-0.35%
2023/03/23	1	327.56	30	335.00	327.50	-29	2,863	-1.01%
2023/03/22	1	333.00	35	330.49	332.00	-34	2,818	-1.21%
2023/03/21	9	324.67	18	328.58	322.50	-9	2,770	-0.32%
2023/03/20	13	322.46	2.5	323.80	322.50	10.5	2,727	0.39%
2023/03/16	0	0.00	4	298.25	297.00	-4	2,693	-0.15%
2023/03/15	3	309.33	1	302.50	302.00	2	2,708	0.07%
2023/03/14	0.6	304.12	0	0.00	300.00	0.6	2,723	0.02%
2023/03/13	2.1	316.24	0	0.00	310.00	2.1	2,779	0.07%
2023/03/10	0	0.00	52.5	328.77	319.00	-52.5	2,777	-1.89%
2023/03/09	0	0.00	1	314.00	310.50	-1	2,657	-0.04%
2023/03/07	0.2	309.50	2	308.50	308.50	-1.8	2,678	-0.07%
2023/03/06	11.3	319.72	8.3	314.33	312.00	3	2,689	0.11%
2023/03/03	0.1	312.81	1	312.00	312.00	-0.9	2,713	-0.03%
2023/03/02	2.3	308.63	1	309.50	307.00	1.3	2,687	0.05%
2023/03/01	4	293.00	4	295.00	303.00	0	2,640	0.00%
2023/02/24	2	295.25	1	296.50	292.50	1	2,633	0.04%
2023/02/20	2	306.75	0	0.00	299.50	2	2,665	0.08%
2023/02/17	3	301.17	3	307.00	308.00	0	2,688	0.00%
2023/02/14	4	307.38	3	306.83	304.50	1	2,793	0.04%
2023/02/13	0	0.00	0.1	305.00	301.00	-0.1	2,855	0.00%
2023/02/10	1	314.00	0	0.00	309.50	1	2,916	0.03%
2023/02/09	1	332.50	1	344.50	321.00	0	2,902	0.00%
2023/02/08	0	0.00	17	328.09	330.50	-17	2,813	-0.60%
2023/02/07	4	309.00	3	309.67	314.50	1	2,780	0.04%
2023/02/06	2	311.00	4	309.63	308.50	-2	2,810	-0.07%
2023/02/03	2.1	311.22	5	310.00	306.00	-3	2,808	-0.11%
2023/02/02	1	322.00	1	326.00	319.00	0	2,777	0.00%
2023/02/01	4	323.75	1	315.00	318.00	3	2,738	0.11%
2023/01/31	4.1	315.90	0	0.00	322.00	4.1	2,715	0.15%
2023/01/30	1.1	313.00	2	313.00	319.50	-1	2,670	-0.04%
2023/01/17	9	287.94	10	288.20	290.50	-1	2,656	-0.04%
2023/01/16	10	281.00	10	282.60	283.00	0	2,629	0.00%
2023/01/13	1	284.50	1	276.00	274.50	0	2,612	0.00%
2023/01/12	26	288.44	6.1	288.01	281.50	20	2,586	0.77%
2023/01/11	30.1	283.69	30.3	285.08	284.00	-0.1	2,544	0.00%
2023/01/09	60.1	276.09	1	275.00	274.00	59.1	2,478	2.38%
2023/01/05	20	258.03	0	0.00	252.50	20	2,411	0.83%
2022/12/28	3	239.67	1	238.00	238.00	2	2,538	0.08%
2022/12/22	0	0.00	0.1	261.50	258.50	-0.1	2,654	0.00%
2022/12/20	0.1	268.00	0	0.00	255.00	0.1	2,667	0.00%
2022/12/09	0.1	272.00	0	0.00	271.00	0.1	2,707	0.00%
2022/12/08	10	280.50	0	0.00	279.00	10	2,704	0.37%
2022/12/07	2.2	290.98	0.1	292.00	284.00	2.2	2,695	0.08%
2022/12/06	0.1	306.00	1	298.00	291.50	-0.9	2,679	-0.03%
2022/12/05	30	326.05	1.1	311.52	311.00	29	2,642	1.10%
2022/12/02	14	312.04	3.1	307.75	307.00	11	2,550	0.43%
2022/12/01	3	296.33	2	297.75	306.00	1	2,434	0.04%
2022/11/30	1	276.50	2.1	278.31	278.50	-1.1	2,388	-0.05%
2022/11/29	1	276.00	2	274.75	276.00	-1	2,387	-0.04%
2022/11/28	2	274.75	1	268.00	277.50	1	2,361	0.04%
2022/11/25	2	274.50	2	274.50	270.50	0	2,358	0.00%
2022/11/24	2	268.00	2	266.00	270.00	0	2,313	0.00%
2022/11/23	1	259.00	0	0.00	259.00	1	2,296	0.04%
2022/11/22	2	261.75	2	262.75	262.00	0	2,302	0.00%
2022/11/18	0	0.00	1	270.00	270.50	-1	2,286	-0.04%
2022/11/17	20	279.00	0	0.00	284.00	20	2,272	0.88%
2022/11/15	1	271.50	5	272.90	276.00	-4	2,227	-0.18%
2022/11/14	3.1	274.56	2	268.50	278.00	1.1	2,180	0.05%
2022/11/11	6	266.00	3	266.33	270.00	3	2,122	0.14%
2022/11/10	0	0.00	1	257.50	250.00	-1	2,066	-0.05%
2022/11/09	1	244.50	4	250.88	252.50	-3	2,120	-0.14%
2022/11/08	3	250.17	20	256.50	237.50	-17	2,075	-0.82%
2022/11/07	13	248.73	0	0.00	248.00	13	2,043	0.64%
2022/11/04	1	248.00	0	0.00	251.00	1	2,036	0.05%
2022/11/03	8	255.81	2	259.50	253.50	6	2,006	0.30%
2022/11/02	40	252.31	2	245.75	248.50	38	1,952	1.95%
2022/11/01	1	240.50	1	237.50	235.00	0	1,918	0.00%
2022/10/31	1	236.00	0	0.00	232.00	1	1,921	0.05%
2022/10/28	1	232.00	0	0.00	232.00	1	1,943	0.05%
2022/10/27	0	0.00	1	239.50	242.50	-1	1,979	-0.05%
2022/10/26	2	237.00	1	238.50	232.00	1	1,988	0.05%
2022/10/25	1	250.50	1	236.00	236.00	0	1,963	0.00%
2022/10/24	1	239.00	1	241.00	251.50	0	1,932	0.00%
2022/10/21	1	229.00	2	244.00	229.00	-1	1,938	-0.05%
2022/10/20	3	242.67	1	240.00	240.00	2	1,934	0.10%
2022/10/18	1	245.00	1	243.50	246.50	0	1,940	0.00%
2022/10/17	3	228.00	2	229.75	244.00	1	1,964	0.05%
2022/10/13	1	224.50	1	213.00	216.00	0	2,033	0.00%
2022/10/12	2	232.50	2	234.00	235.00	0	2,018	0.00%
2022/10/05	19	274.13	2.1	276.83	264.50	16.9	2,044	0.83%
2022/10/04	10	256.95	0.1	269.00	269.50	9.9	1,999	0.50%
2022/10/03	10	250.10	0	0.00	245.00	10	1,982	0.50%
2022/09/30	1	234.00	1.5	225.50	242.50	-0.5	1,964	-0.03%
2022/09/28	0	0.00	1	220.50	216.50	-1	2,020	-0.05%
2022/09/16	1	273.00	1	267.50	276.00	0	2,137	0.00%
2022/09/15	4	265.88	3	267.17	266.50	1	2,095	0.05%
2022/09/12	1	271.00	1	268.50	267.50	0	2,064	0.00%
2022/09/07	2	261.00	0	0.00	261.00	2	2,083	0.10%
2022/09/05	0	0.00	91	270.24	268.50	-91	2,101	-4.33%
2022/09/01	0	0.00	2	293.00	287.00	-2	2,098	-0.10%
2022/08/31	0.1	295.50	1	294.00	301.50	-0.9	2,087	-0.04%
2022/08/30	1	297.50	0	0.00	297.00	1	2,088	0.05%
2022/08/29	0.1	301.50	0	0.00	300.00	0.1	2,120	0.00%
2022/08/24	1	319.00	1	318.50	315.00	0	2,187	0.00%
2022/08/19	1.3	327.10	1	329.00	324.00	0.3	2,239	0.01%
2022/08/18	2	324.00	2	325.50	323.50	0	2,217	0.00%
2022/08/17	1.1	315.59	1	318.00	314.00	0.1	2,197	0.00%
2022/08/16	4	327.00	3.1	326.78	313.50	1	2,177	0.04%
2022/08/15	30	305.68	1.1	303.64	319.00	28.9	2,091	1.38%
2022/08/12	0.2	291.00	0	0.00	290.00	0.2	2,072	0.01%
2022/08/11	3	304.33	2.1	301.29	299.00	1	2,040	0.05%
2022/08/09	13.1	294.90	3	294.83	296.50	10.1	2,047	0.49%
2022/08/08	1.1	290.02	4	289.63	295.00	-3	2,056	-0.14%
2022/08/05	48	291.93	4	288.38	291.00	44	2,059	2.14%
2022/08/04	3	283.33	1	279.50	283.50	2	2,049	0.10%
2022/08/03	2	284.75	67	281.13	286.00	-65	2,019	-3.22%
2022/08/02	0	0.00	2	303.00	299.50	-2	1,976	-0.10%
2022/08/01	0	0.00	1	329.00	328.00	-1	1,940	-0.05%
2022/07/25	1	347.00	1	351.00	345.00	0	1,906	0.00%
2022/07/22	6.3	359.70	3	357.50	355.00	3.3	1,904	0.17%
2022/07/21	0	0.00	4	351.38	365.00	-4	1,867	-0.21%
2022/07/20	0	0.00	1	349.00	338.50	-1	1,820	-0.05%
2022/07/19	0	0.00	1	344.00	339.00	-1	1,777	-0.06%
2022/07/18	26	351.04	0	0.00	347.00	26	1,785	1.46%
2022/07/15	1	333.50	0	0.00	331.50	1	1,743	0.06%
2022/07/14	0.1	333.50	0	0.00	334.50	0.1	1,723	0.00%
2022/07/13	3	326.67	3	327.33	325.00	0	1,702	0.00%
2022/07/12	2	324.00	2	324.00	315.00	0	1,697	0.00%
2022/07/11	1.1	343.39	1	359.00	340.50	0.1	1,686	0.01%
2022/07/08	10	377.00	0	0.00	365.00	10	1,677	0.60%
2022/07/07	6	362.00	7	359.21	362.00	-1	1,654	-0.06%
2022/07/06	3	364.17	4	364.75	346.00	-1	1,607	-0.06%
2022/07/05	1	371.00	9	375.39	381.00	-8	1,568	-0.51%
2022/07/04	0	390.00	1	403.00	379.00	-1	1,520	-0.06%
2022/07/01	1	456.00	0	0.00	416.00	1	1,491	0.07%
2022/06/28	1	490.00	0	0.00	490.00	1	1,436	0.07%
2022/06/24	1	452.50	1	454.50	445.00	0	1,403	0.00%
2022/06/23	1	429.00	1	432.00	443.00	0	1,400	0.00%
2022/06/20	1	425.00	31	424.26	417.50	-30	1,407	-2.13%
2022/06/17	1	438.00	11	438.36	440.00	-10	1,430	-0.70%
2022/06/16	1	444.50	22.1	457.09	444.00	-21.1	1,450	-1.45%
2022/06/14	2.1	461.50	17	464.97	468.00	-14.9	1,475	-1.01%
2022/06/13	0	0.00	20	490.03	480.50	-20	1,462	-1.37%
2022/06/08	1	546.00	0	0.00	548.00	1	1,485	0.07%
2022/06/01	0	0.00	1	623.00	584.00	-1	1,461	-0.06%
2022/05/31	80	596.45	80	607.40	612.00	0	1,388	0.00%
2022/05/30	20	576.80	0.1	572.00	557.00	20	1,346	1.48%
2022/05/27	20	540.40	0.1	535.33	542.00	19.9	1,302	1.53%
2022/05/25	1	505.00	0	0.00	506.00	1	1,278	0.08%
2022/05/18	0	0.00	0.1	528.00	521.00	-0.1	1,278	0.00%
2022/05/16	1	492.00	0	0.00	481.50	1	1,251	0.08%
2022/05/12	8	462.38	19	457.82	456.00	-11	1,223	-0.90%
2022/05/09	0	0.00	0.1	437.50	433.00	-0.1	1,210	0.00%
2022/05/06	10	458.00	0	0.00	457.00	10	1,215	0.82%
2022/05/05	3	483.33	4	487.25	486.50	-1	1,243	-0.08%
2022/04/29	2	481.25	3	485.00	468.00	-1	1,290	-0.08%
2022/04/28	0	0.00	6.1	462.54	466.50	-6.1	1,324	-0.46%
2022/04/27	0	0.00	10.1	447.04	460.00	-10.1	1,350	-0.75%
2022/04/25	0	0.00	1	491.50	485.00	-1	1,360	-0.07%
2022/04/22	0.1	501.00	0	0.00	509.00	0.1	1,379	0.00%
2022/04/21	0	538.00	0	0.00	532.00	0	1,366	0.00%
2022/04/20	1	529.00	1	524.00	527.00	0	1,394	0.00%
2022/04/18	1.1	532.67	1	533.00	530.00	0.1	1,389	0.01%
2022/04/15	0.1	564.50	0	0.00	560.00	0.1	1,372	0.01%
2022/04/14	0	0.00	0.1	598.00	597.00	-0.1	1,369	-0.01%
2022/04/08	1.1	599.27	1	572.00	565.00	0.1	1,334	0.01%
2022/04/07	0.1	606.00	0	0.00	592.00	0.1	1,321	0.00%
2022/04/06	0	612.00	0	0.00	608.00	0	1,335	0.00%
2022/03/31	0	0.00	0	637.00	635.00	0	1,331	0.00%
2022/03/30	0	652.00	1	658.00	639.00	-1	1,332	-0.07%
2022/03/29	1	648.00	0	0.00	638.00	1	1,322	0.08%
2022/03/25	10	646.00	2.2	669.91	666.00	7.8	1,302	0.60%
2022/03/23	7	640.57	5.1	642.42	637.00	2	1,273	0.15%
2022/03/22	20	652.45	1	631.00	627.00	19	1,256	1.51%
2022/03/21	1	631.00	1.2	612.32	641.00	-0.2	1,225	-0.02%
2022/03/18	1	584.00	1.1	587.44	583.00	0	1,201	0.00%
2022/03/17	42.1	589.86	1	586.00	561.00	41.1	1,177	3.49%
2022/03/16	11.1	543.67	0	0.00	551.00	11.1	1,152	0.96%
2022/03/14	1.2	579.53	0	577.00	576.00	1.2	1,137	0.10%
2022/03/11	11.2	596.00	0	0.00	610.00	11.2	1,121	1.00%
2022/03/10	36	659.75	0	0.00	661.00	36	1,093	3.29%
2022/03/09	1	600.19	0	0.00	601.00	1	1,087	0.09%
2022/03/08	0	625.00	0	0.00	610.00	0	1,091	0.00%
2022/03/07	21.1	642.39	0	0.00	646.00	21.1	1,075	1.96%
2022/03/04	1	737.00	0	0.00	713.00	1	1,059	0.09%
2022/03/03	0	769.32	0	0.00	760.00	0	1,044	0.00%
2022/02/21	0	0.00	1	793.00	808.00	-1	1,005	-0.10%
2022/02/18	10	802.40	1	791.00	808.00	9	999	0.90%
2022/02/15	1	738.00	0	0.00	723.00	1	1,004	0.10%
2022/02/11	1	773.00	0	0.00	771.00	1	1,008	0.10%
2022/02/09	0	0.00	0	790.00	810.00	0	997	0.00%
2022/02/07	6	768.33	0	0.00	809.00	6	991	0.61%
2022/01/26	12	814.92	0	0.00	814.00	12	955	1.26%
2022/01/25	4	896.50	0	0.00	864.00	4	932	0.43%
2022/01/24	0	969.00	0	0.00	960.00	0	913	0.00%
2022/01/21	2	960.35	0	0.00	971.00	2	908	0.22%
2022/01/20	5	967.60	0	983.00	983.00	5	879	0.57%
2022/01/18	10	892.00	0	0.00	864.00	10	841	1.19%
2022/01/17	5	830.00	0	0.00	864.00	5	833	0.60%
2022/01/14	2	799.50	0	0.00	800.00	2	828	0.24%
2022/01/13	0	0.00	1	792.00	800.00	-1	819	-0.12%