德勝 (8048)-日盛-雙和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
111張
產業
上櫃通信網路類股0.00%
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	15	38.22	38.05	-15	135	-11.10%
2023/03/28	0	0.00	1	37.60	38.15	-1	132	-0.76%
2023/03/27	0	0.00	2	38.15	38.05	-2	130	-1.53%
2023/03/24	0	0.00	2	38.05	37.85	-2	131	-1.52%
2023/03/23	0	0.00	3	37.45	37.50	-3	127	-2.35%
2023/03/22	13	38.28	0	0.00	37.80	13	124	10.46%
2023/03/21	0	0.00	4	37.70	37.95	-4	111	-3.60%
2023/03/20	0	0.00	2	35.93	36.35	-2	103	-1.94%
2023/03/17	1	35.55	2	35.75	35.55	-1	102	-0.98%
2023/03/16	2	35.05	0	0.00	35.35	2	102	1.95%
2023/03/15	0	0.00	2	36.40	36.15	-2	99	-2.01%
2023/03/14	2	36.15	0	0.00	36.20	2	97	2.05%
2023/03/13	1	36.30	0	0.00	36.30	1	94	1.06%
2023/03/09	1	36.55	2	36.55	36.65	-1	88	-1.13%
2023/03/07	0.1	36.70	2	36.75	36.65	-1.9	85	-2.20%
2023/03/06	3	36.65	2	36.53	36.70	1	84	1.18%
2023/03/03	3.6	36.14	0	0.00	36.70	3.6	82	4.38%
2023/03/02	4	36.56	2	36.90	36.25	2	81	2.47%
2023/03/01	3	36.50	1	36.75	36.70	2	76	2.62%
2023/02/24	1	35.85	10	36.14	36.45	-9	73	-12.28%
2023/02/23	2	35.28	2	35.45	35.55	0	66	0.00%
2023/02/22	0	0.00	3	35.07	35.40	-3	65	-4.59%
2023/02/21	0	0.00	5	35.23	35.30	-5	64	-7.73%
2023/02/20	0	0.00	2	34.75	35.00	-2	64	-3.08%
2023/02/17	1	34.60	3	34.95	34.65	-2	63	-3.14%
2023/02/16	5	35.14	2	35.15	34.85	3	63	4.74%
2023/02/15	8	34.57	1	34.50	34.75	7	63	11.05%
2023/02/14	2	35.03	0	0.00	35.00	2	61	3.23%
2023/02/13	2	35.00	2	35.13	35.05	0	60	0.00%
2023/02/09	0	0.00	8	34.39	34.70	-8	56	-14.17%
2023/02/08	1	34.40	5	34.25	34.25	-4	54	-7.32%
2023/02/07	5	34.00	3	34.15	34.15	2	53	3.75%
2023/02/06	0	0.00	1	34.20	34.10	-1	51	-1.94%
2023/02/03	0	0.00	4	33.96	34.00	-4	51	-7.77%
2023/02/02	1	33.75	5	33.84	33.95	-4	50	-7.99%
2023/01/31	2	33.88	1	34.15	33.90	1	49	2.03%
2023/01/30	2	33.88	0	0.00	34.40	2	48	4.15%
2023/01/17	1	33.10	0	0.00	33.90	1	46	2.15%
2023/01/16	1	33.25	0	0.00	33.35	1	45	2.21%
2023/01/13	2	33.53	0	0.00	33.55	2	44	4.48%
2023/01/12	1	33.60	0	0.00	33.65	1	44	2.24%
2023/01/11	6	33.61	5	34.02	33.75	1	45	2.19%
2023/01/10	10	32.61	5	32.70	32.75	5	41	11.93%
2023/01/09	1	32.55	0	0.00	32.50	1	40	2.44%
2023/01/06	3	32.68	0	0.00	32.60	3	40	7.40%
2023/01/05	1	32.60	3	32.67	32.75	-2	41	-4.77%
2023/01/04	0	0.00	1	32.35	32.30	-1	42	-2.34%
2023/01/03	1	32.40	2	32.70	32.70	-1	43	-2.28%
2022/12/30	2	32.55	1	33.40	32.40	1	43	2.29%
2022/12/29	1	32.80	0	0.00	33.00	1	42	2.36%
2022/12/28	1	33.20	0	0.00	32.90	1	42	2.37%
2022/12/27	1	32.90	0	0.00	32.85	1	42	2.33%
2022/12/26	1	32.90	0	0.00	33.50	1	42	2.37%
2022/12/23	1	33.20	1	33.30	33.45	0	41	0.00%
2022/12/22	3	33.58	0	0.00	33.70	3	41	7.28%
2022/12/20	3	33.62	1	34.10	33.70	2	41	4.84%
2022/12/19	1	33.85	1	33.65	34.40	0	40	0.00%
2022/12/16	0	0.00	3	33.98	34.35	-3	39	-7.59%
2022/12/15	1	33.80	0	0.00	33.65	1	35	2.83%
2022/12/13	5	33.25	2	33.55	33.45	3	34	8.61%
2022/12/12	0	0.00	2	33.63	34.00	-2	34	-5.83%
2022/12/08	0	0.00	2	32.70	32.90	-2	31	-6.28%
2022/12/07	2	32.33	0	0.00	32.75	2	31	6.36%
2022/12/02	2	32.75	0	0.00	32.75	2	31	6.32%
2022/12/01	0	0.00	1	32.70	32.70	-1	31	-3.21%
2022/11/30	0	0.00	3	32.30	32.25	-3	32	-9.16%
2022/11/29	0	0.00	2	32.20	32.05	-2	32	-6.13%
2022/11/23	2	31.45	0	0.00	31.55	2	31	6.42%
2022/11/22	0	0.00	1	31.75	31.50	-1	31	-3.19%
2022/11/21	4	31.74	1	31.75	31.80	3	31	9.49%
2022/11/18	3	31.58	2	31.75	31.80	1	31	3.17%
2022/11/17	0	0.00	2	31.58	32.10	-2	31	-6.43%
2022/11/16	1	31.15	2	31.43	31.80	-1	30	-3.27%
2022/11/15	1	31.00	1	31.00	31.00	0	29	0.00%
2022/11/14	0	0.00	4	30.76	31.10	-4	29	-13.68%
2022/11/11	1	30.80	0	0.00	30.70	1	28	3.47%
2022/11/09	0	0.00	3	30.37	30.30	-3	28	-10.58%
2022/11/08	0	0.00	1	30.15	30.15	-1	27	-3.58%
2022/11/07	0	0.00	1	29.80	29.95	-1	28	-3.57%
2022/11/04	0	0.00	1	29.75	29.65	-1	27	-3.66%
2022/11/03	0	0.00	1	29.65	29.60	-1	26	-3.83%
2022/11/02	0	0.00	1	29.85	29.85	-1	25	-3.91%
2022/10/27	1	29.80	1	29.85	29.95	0	25	0.00%
2022/10/21	0	0.00	2	29.63	29.95	-2	27	-7.18%
2022/10/20	2	29.90	0	0.00	29.90	2	27	7.15%
2022/10/19	1	29.50	1	29.95	29.50	0	28	0.00%
2022/10/18	1	29.50	3	29.50	29.50	-2	31	-6.43%
2022/10/17	1	29.30	0	0.00	29.30	1	31	3.20%
2022/10/14	0	0.00	1	29.65	29.55	-1	31	-3.18%
2022/10/13	5	29.60	2	29.95	29.70	3	31	9.49%
2022/10/11	3	29.77	3	30.30	29.60	0	29	0.00%
2022/10/06	1	29.80	0	0.00	29.70	1	28	3.52%
2022/10/05	1	29.65	0	0.00	29.70	1	28	3.51%
2022/10/03	0	0.00	1	29.85	29.55	-1	27	-3.58%
2022/09/30	1	29.95	0	0.00	29.95	1	28	3.55%
2022/09/28	1	29.65	0	0.00	29.95	1	29	3.39%
2022/09/27	0	0.00	1	30.50	30.25	-1	30	-3.30%
2022/09/26	0	0.00	5	29.75	30.00	-5	30	-16.20%
2022/09/23	6	30.11	4	30.23	30.05	2	30	6.47%
2022/09/22	1	30.30	1	30.25	30.30	0	31	0.00%
2022/09/20	1	30.10	0	0.00	30.00	1	32	3.09%
2022/09/19	0	0.00	3	30.00	29.80	-3	32	-9.19%
2022/09/16	3	30.05	4	29.95	30.00	-1	32	-3.06%
2022/09/15	1	29.95	3	30.08	30.05	-2	32	-6.17%
2022/09/14	2	29.95	0	0.00	29.95	2	32	6.08%
2022/09/13	2	30.05	1	30.05	29.95	1	33	3.03%
2022/09/08	1	29.90	0	0.00	30.00	1	32	3.05%
2022/09/07	1	29.95	0	0.00	30.00	1	32	3.06%
2022/09/06	1	29.80	2	29.95	29.95	-1	32	-3.05%
2022/09/05	1	30.20	0	0.00	30.00	1	30	3.28%
2022/08/31	4	30.08	1	30.10	30.10	3	31	9.60%
2022/08/30	3	30.33	3	30.30	30.10	0	31	0.00%
2022/08/29	5	29.95	0	0.00	30.00	5	31	16.11%
2022/08/26	0	0.00	1	30.00	30.00	-1	31	-3.22%
2022/08/25	1	29.90	0	0.00	29.85	1	30	3.25%
2022/08/22	1	29.85	0	0.00	29.95	1	32	3.12%
2022/08/19	5	29.90	1	30.05	30.05	4	34	11.74%
2022/08/18	0	0.00	1	30.05	30.05	-1	33	-2.96%
2022/08/17	1	30.00	1	30.15	30.00	0	33	0.00%
2022/08/16	3	30.28	2	30.40	30.30	1	33	3.00%
2022/08/15	0	0.00	1	30.55	30.35	-1	33	-2.99%
2022/08/12	1	30.55	3	30.50	30.55	-2	34	-5.77%
2022/08/11	6	30.33	0	0.00	30.35	6	35	16.81%
2022/08/10	2	30.15	3	30.22	30.30	-1	35	-2.84%
2022/08/08	0	0.00	1	29.65	29.60	-1	35	-2.82%
2022/08/05	0	0.00	3	29.95	30.05	-3	35	-8.44%
2022/08/04	1	29.40	3	29.52	29.45	-2	35	-5.56%
2022/08/03	2	29.58	4	29.69	29.75	-2	36	-5.55%
2022/08/02	6	30.33	20	29.99	30.45	-14	36	-38.75%
2022/08/01	2	30.80	0	0.00	30.65	2	36	5.52%
2022/07/29	1	30.15	2	30.50	30.30	-1	36	-2.78%
2022/07/28	1	30.15	0	0.00	30.30	1	36	2.74%
2022/07/27	1	30.85	2	30.78	30.60	-1	35	-2.78%
2022/07/26	1	30.50	2	30.88	31.00	-1	36	-2.77%
2022/07/25	4	30.29	6	30.68	30.95	-2	36	-5.50%
2022/07/22	4	29.73	8	29.75	30.15	-4	35	-11.24%
2022/07/20	2	29.60	1	29.85	29.55	1	31	3.16%
2022/07/19	4	29.63	1	29.70	29.55	3	31	9.44%
2022/07/18	1	29.30	0	0.00	29.10	1	31	3.15%
2022/07/15	2	29.00	1	29.05	29.00	1	31	3.13%
2022/07/14	2	28.63	2	28.58	28.85	0	32	0.00%
2022/07/13	1	28.70	5	28.65	28.75	-4	32	-12.33%
2022/07/12	1	28.25	1	28.95	28.20	0	32	0.00%
2022/07/11	0	0.00	1	28.85	28.85	-1	32	-3.10%
2022/07/07	1	29.40	0	0.00	29.05	1	33	2.97%
2022/07/06	1	29.75	2	30.30	29.50	-1	33	-2.96%
2022/07/05	1	30.15	1	30.55	30.20	0	34	0.00%
2022/07/04	1	31.15	0	0.00	32.70	1	33	2.95%
2022/06/30	3	32.47	1	32.75	32.10	2	32	6.08%
2022/06/29	1	32.85	0	0.00	33.05	1	32	3.06%
2022/06/24	2	32.50	0	0.00	32.35	2	31	6.35%
2022/06/20	1	33.00	0	0.00	32.85	1	32	3.04%
2022/06/17	2	32.60	1	32.60	32.60	1	33	3.02%
2022/06/16	1	32.75	1	32.80	32.80	0	34	0.00%
2022/06/15	1	33.10	3	32.95	33.05	-2	33	-5.89%
2022/06/14	1	32.50	1	32.80	32.80	0	34	0.00%
2022/06/13	0	0.00	1	32.95	32.90	-1	34	-2.89%
2022/06/10	1	33.40	9	33.15	33.50	-8	35	-22.68%
2022/06/09	1	33.60	1	33.50	33.60	0	35	0.00%
2022/06/08	1	32.90	0	0.00	33.70	1	38	2.57%
2022/06/07	0	0.00	1	33.20	33.10	-1	39	-2.54%
2022/06/06	1	33.10	0	0.00	33.10	1	39	2.51%
2022/06/02	0	0.00	2	33.35	33.35	-2	41	-4.85%
2022/06/01	0	0.00	1	33.45	33.40	-1	42	-2.35%
2022/05/30	1	33.10	2	33.10	33.50	-1	43	-2.29%
2022/05/26	1	32.70	0	0.00	32.70	1	42	2.34%
2022/05/20	1	32.55	0	0.00	32.65	1	49	2.01%
2022/05/19	1	32.75	1	33.00	32.65	0	49	0.00%
2022/05/18	0	0.00	1	32.75	32.75	-1	49	-2.02%
2022/05/12	1	32.20	0	0.00	32.25	1	60	1.64%
2022/05/11	5	32.99	0	0.00	32.75	5	73	6.84%
2022/05/04	1	33.55	1	34.00	33.55	0	99	0.00%
2022/04/27	2	33.53	0	0.00	33.50	2	101	1.97%
2022/04/26	0	0.00	1	34.00	34.00	-1	101	-0.99%
2022/04/22	2	34.18	1	34.35	34.15	1	101	0.98%
2022/04/21	0	0.00	1	34.40	34.35	-1	102	-0.98%
2022/04/20	3	34.23	0	0.00	34.35	3	102	2.93%
2022/04/19	0	0.00	1	34.40	34.60	-1	103	-0.97%
2022/04/18	1	34.50	0	0.00	34.50	1	105	0.95%
2022/04/15	1	34.10	0	0.00	34.10	1	105	0.95%
2022/04/14	0	0.00	1	34.40	34.40	-1	106	-0.94%
2022/04/13	0	0.00	2	33.90	34.90	-2	105	-1.89%
2022/04/12	2	33.75	0	0.00	33.75	2	105	1.89%
2022/04/07	2	34.58	0	0.00	34.70	2	105	1.89%
2022/04/06	1	34.60	0	0.00	34.80	1	105	0.94%
2022/04/01	3	34.47	3	34.63	34.55	0	105	0.00%
2022/03/31	0	0.00	1	34.60	34.50	-1	106	-0.94%
2022/03/30	1	34.65	2	34.65	34.65	-1	107	-0.93%
2022/03/29	5	34.64	2	34.75	34.65	3	107	2.79%
2022/03/28	1	34.50	0	0.00	34.50	1	109	0.91%
2022/03/25	6	34.66	5	34.65	34.55	1	110	0.91%
2022/03/24	3	34.40	5	34.45	34.30	-2	109	-1.82%
2022/03/23	1	34.45	0	0.00	34.45	1	111	0.90%
2022/03/22	0	0.00	2	34.50	34.50	-2	111	-1.79%
2022/03/21	0	0.00	1	34.55	34.40	-1	111	-0.89%
2022/03/18	1	34.70	2	34.85	34.80	-1	111	-0.90%
2022/03/17	2	34.80	0	0.00	34.80	2	113	1.76%
2022/03/16	3	34.58	1	34.70	34.75	2	113	1.76%
2022/03/15	2	34.48	4	34.64	35.00	-2	113	-1.76%
2022/03/14	1	34.50	2	34.50	34.65	-1	114	-0.87%
2022/03/11	2	34.40	3	34.58	34.45	-1	116	-0.86%
2022/03/10	0	0.00	1	33.90	34.00	-1	113	-0.88%
2022/03/09	0	0.00	1	33.40	33.75	-1	115	-0.87%
2022/03/08	1	33.05	1	33.35	33.15	0	117	0.00%
2022/03/01	2	34.13	2	34.20	33.90	0	117	0.00%
2022/02/24	2	34.18	1	34.55	34.10	1	118	0.85%
2022/02/21	2	35.15	5	35.20	35.15	-3	119	-2.52%
2022/02/18	4	35.48	1	35.40	35.45	3	120	2.49%
2022/02/17	2	35.40	3	35.62	35.40	-1	120	-0.83%
2022/02/16	3	35.25	2	35.28	35.70	1	120	0.83%
2022/02/15	6	35.38	0	0.00	35.00	6	120	4.98%
2022/02/14	2	36.30	1	35.90	36.10	1	116	0.86%
2022/02/11	2	36.93	24	36.90	36.80	-22	113	-19.33%
2022/02/10	3	36.43	3	36.95	36.50	0	102	0.00%
2022/02/09	3	35.00	8	36.18	36.70	-5	95	-5.26%
2022/02/08	1	34.40	1	34.65	34.85	0	80	0.00%
2022/02/07	4	34.29	3	34.53	34.40	1	81	1.23%
2022/01/25	1	34.00	1	34.25	34.65	0	82	0.00%
2022/01/21	1	34.40	2	34.60	34.70	-1	84	-1.19%
2022/01/20	1	34.55	1	34.85	35.00	0	86	0.00%
2022/01/19	1	34.30	0	0.00	34.80	1	87	1.14%
2022/01/17	1	34.40	2	34.53	34.85	-1	91	-1.09%
2022/01/14	0	0.00	3	34.35	34.35	-3	101	-2.97%
2022/01/13	1	34.35	0	0.00	34.35	1	104	0.95%
2022/01/12	0	0.00	2	34.05	34.70	-2	104	-1.91%
2022/01/11	4	34.48	0	0.00	34.30	4	103	3.87%
2022/01/10	4	35.08	6	34.98	34.90	-2	101	-1.96%
2022/01/07	6	35.03	1	35.15	34.85	5	101	4.91%
2022/01/06	0	0.00	3	34.90	34.95	-3	102	-2.93%
2022/01/05	3	35.15	1	35.15	35.15	2	103	1.93%
2022/01/03	0	0.00	1	34.90	34.85	-1	104	-0.96%
2021/12/30	2	35.20	0	0.00	34.95	2	105	1.90%
2021/12/29	1	35.20	2	35.25	35.20	-1	105	-0.95%
2021/12/27	2	35.05	4	35.23	35.30	-2	107	-1.86%
2021/12/24	4	35.16	4	35.28	35.10	0	108	0.00%
2021/12/23	2	35.10	2	35.30	35.35	0	108	0.00%
2021/12/22	6	35.19	5	35.06	35.20	1	109	0.91%
2021/12/17	4	34.84	5	35.00	35.00	-1	109	-0.91%
2021/12/16	2	35.18	1	35.15	35.15	1	108	0.93%
2021/12/15	1	35.40	3	35.43	35.20	-2	108	-1.85%
2021/12/14	3	35.38	2	35.45	35.45	1	108	0.93%
2021/12/13	2	35.40	0	0.00	35.30	2	107	1.86%
2021/12/10	3	35.90	0	0.00	36.00	3	105	2.83%
2021/12/08	0	0.00	3	36.05	36.05	-3	112	-2.67%
2021/12/07	5	35.80	2	35.95	35.95	3	111	2.68%
2021/12/03	2	36.05	0	0.00	36.20	2	110	1.80%
2021/12/02	2	36.08	5	36.05	36.00	-3	110	-2.71%
2021/12/01	1	36.15	2	36.00	36.00	-1	110	-0.90%
2021/11/26	10	35.41	0	0.00	35.50	10	115	8.68%
2021/11/25	5	36.14	3	36.10	35.85	2	115	1.73%
2021/11/24	0	0.00	2	36.03	36.00	-2	115	-1.73%
2021/11/23	0	0.00	3	35.83	36.00	-3	116	-2.57%
2021/11/22	3	35.32	10	35.38	35.75	-7	123	-5.69%
2021/11/19	5	35.21	2	35.38	35.05	3	126	2.37%
2021/11/18	2	35.15	4	35.25	35.15	-2	126	-1.59%
2021/11/17	2	35.10	0	0.00	34.95	2	124	1.60%
2021/11/16	1	34.85	4	34.90	34.85	-3	123	-2.43%
2021/11/11	0	0.00	2	34.85	34.95	-2	125	-1.59%
2021/11/10	3	34.47	5	34.72	34.45	-2	126	-1.58%
2021/11/09	0	0.00	1	34.55	34.50	-1	127	-0.78%
2021/11/08	3	34.78	0	0.00	34.50	3	127	2.35%
2021/11/05	3	35.80	0	0.00	35.65	3	129	2.32%
2021/11/04	5	35.76	0	0.00	35.75	5	131	3.79%
2021/11/03	1	35.75	4	35.94	35.75	-3	134	-2.22%
2021/11/02	7	35.73	3	36.10	35.60	4	135	2.96%
2021/11/01	0	0.00	2	35.90	36.00	-2	135	-1.47%
2021/10/29	1	35.65	6	35.67	35.80	-5	136	-3.66%
2021/10/28	5	35.89	7	35.57	35.60	-2	136	-1.46%
2021/10/27	8	35.26	8	35.31	35.25	0	135	0.00%
2021/10/25	12	35.30	4	35.43	35.10	8	136	5.85%
2021/10/22	2	35.95	3	36.25	35.90	-1	137	-0.73%
2021/10/21	1	35.75	4	35.03	35.80	-3	133	-2.24%
2021/10/20	3	34.05	1	34.25	34.15	2	155	1.28%
2021/10/19	1	33.85	2	34.03	33.95	-1	174	-0.57%
2021/10/18	7	34.11	6	34.06	34.15	1	175	0.57%
2021/10/15	0	0.00	1	34.40	34.25	-1	177	-0.56%
2021/10/14	4	33.88	6	34.25	34.30	-2	181	-1.10%
2021/10/13	13	34.21	5	34.23	34.40	8	183	4.35%
2021/10/12	2	34.08	3	34.00	34.15	-1	184	-0.54%
2021/10/08	4	33.86	8	34.09	33.90	-4	183	-2.18%
2021/10/07	6	33.37	12	33.68	34.00	-6	184	-3.25%
2021/10/06	1	33.15	0	0.00	33.10	1	184	0.54%
2021/10/05	3	32.85	0	0.00	33.10	3	186	1.60%
2021/10/04	3	33.12	2	33.10	33.10	1	186	0.54%
2021/10/01	10	33.72	12	33.66	33.90	-2	187	-1.07%
2021/09/30	2	34.08	0	0.00	34.25	2	186	1.07%
2021/09/29	2	34.28	0	0.00	34.25	2	185	1.08%
2021/09/28	2	34.58	0	0.00	34.55	2	185	1.08%
2021/09/27	2	34.65	3	34.78	34.75	-1	185	-0.54%
2021/09/24	2	34.75	1	35.00	34.75	1	185	0.54%
2021/09/23	0	0.00	1	35.00	34.85	-1	184	-0.54%
2021/09/22	2	34.70	0	0.00	34.80	2	184	1.09%
2021/09/17	2	35.33	4	35.28	35.20	-2	184	-1.08%
2021/09/16	1	35.20	0	0.00	35.10	1	184	0.54%
2021/09/15	1	35.15	2	35.40	35.30	-1	184	-0.54%
2021/09/14	3	35.00	2	35.40	35.50	1	185	0.54%
2021/09/13	2	38.23	0	0.00	38.40	2	184	1.08%
2021/09/10	1	37.90	2	37.83	37.90	-1	180	-0.55%
2021/09/09	0	0.00	2	37.65	38.00	-2	182	-1.10%
2021/09/08	6	37.33	0	0.00	37.45	6	182	3.29%
2021/09/07	3	37.80	12	37.73	37.95	-9	181	-4.95%
2021/09/06	5	38.63	2	38.88	38.30	3	180	1.67%
2021/09/03	0	0.00	2	38.83	38.80	-2	179	-1.11%
2021/09/02	5	39.04	3	39.50	38.90	2	179	1.12%
2021/09/01	3	39.03	3	39.08	39.10	0	176	0.00%
2021/08/31	9	38.67	8	38.71	38.80	1	174	0.57%
2021/08/30	3	38.42	0	0.00	38.70	3	173	1.73%
2021/08/27	7	38.10	5	38.19	38.20	2	173	1.15%
2021/08/26	2	38.03	2	39.20	38.00	0	171	0.00%
2021/08/25	2	38.05	4	37.35	38.90	-2	163	-1.22%
2021/08/24	1	36.55	3	36.93	36.75	-2	158	-1.26%
2021/08/23	1	36.40	5	36.22	36.45	-4	158	-2.53%
2021/08/20	1	35.75	0	0.00	36.05	1	158	0.63%
2021/08/19	4	35.90	3	35.98	35.50	1	158	0.63%
2021/08/18	9	36.08	6	35.93	36.30	3	157	1.91%
2021/08/17	3	36.27	10	36.49	36.40	-7	155	-4.49%
2021/08/16	4	37.11	4	37.43	36.65	0	155	0.00%
2021/08/13	5	37.06	4	37.33	36.90	1	155	0.64%
2021/08/12	8	36.86	9	36.95	37.15	-1	153	-0.65%
2021/08/11	2	36.50	0	0.00	36.45	2	152	1.31%
2021/08/09	3	38.83	0	0.00	38.80	3	149	2.01%
2021/08/06	1	39.20	1	39.40	39.20	0	148	0.00%
2021/08/05	11	39.38	1	39.80	39.35	10	151	6.60%
2021/08/04	8	39.42	11	39.67	39.70	-3	155	-1.92%
2021/08/03	4	39.35	2	39.35	39.30	2	155	1.28%
2021/08/02	1	39.50	3	39.62	39.45	-2	159	-1.25%
2021/07/30	6	39.28	5	39.39	39.35	1	159	0.63%
2021/07/29	4	39.68	6	39.63	39.55	-2	157	-1.27%
2021/07/28	5	39.45	5	39.82	39.35	0	157	0.00%
2021/07/27	28	40.17	3	40.53	40.20	25	156	15.96%
2021/07/26	2	40.20	1	40.70	40.30	1	152	0.65%
2021/07/23	0	0.00	23	38.21	40.30	-23	127	-18.06%
2021/07/22	4	37.74	5	37.76	37.80	-1	110	-0.91%
2021/07/21	12	37.71	6	38.23	37.55	6	110	5.42%
2021/07/20	19	37.96	20	37.87	38.00	-1	110	-0.91%
2021/07/19	3	37.15	9	37.39	37.50	-6	108	-5.55%
2021/07/16	3	36.82	8	36.81	36.90	-5	108	-4.61%
2021/07/15	7	36.79	12	36.60	36.80	-5	108	-4.59%
2021/07/14	5	36.63	0	0.00	36.50	5	109	4.56%
2021/07/13	13	36.58	5	36.69	36.70	8	112	7.08%
2021/07/12	0	0.00	6	36.47	36.60	-6	116	-5.17%
2021/07/09	12	35.88	9	35.72	35.90	3	116	2.58%
2021/07/08	15	35.72	15	35.54	36.10	0	127	0.00%
2021/07/07	4	35.29	4	35.48	35.25	0	186	0.00%
2021/07/06	0	0.00	3	35.47	35.40	-3	208	-1.44%
2021/07/05	0	0.00	2	35.45	35.50	-2	210	-0.95%
2021/07/02	5	35.45	11	35.39	35.45	-6	211	-2.84%
2021/07/01	5	35.43	2	35.35	35.35	3	211	1.42%
2021/06/30	1	35.30	2	35.38	35.35	-1	213	-0.47%
2021/06/29	6	35.16	1	35.35	35.20	5	215	2.32%
2021/06/28	8	35.49	4	35.43	35.50	4	216	1.85%
2021/06/25	2	35.48	3	35.62	35.50	-1	218	-0.46%
2021/06/24	10	35.36	4	35.33	35.45	6	222	2.70%
2021/06/23	10	35.11	17	34.96	35.20	-7	224	-3.12%
2021/06/22	6	35.03	5	35.04	35.00	1	223	0.45%
2021/06/21	3	34.97	0	0.00	34.75	3	223	1.34%
2021/06/18	21	35.27	29	34.99	35.35	-8	224	-3.56%
2021/06/17	1	35.25	2	35.23	34.95	-1	224	-0.45%
2021/06/16	6	35.23	4	35.23	35.25	2	226	0.88%
2021/06/15	0	0.00	3	35.27	35.20	-3	237	-1.26%
2021/06/11	15	35.08	23	34.88	35.10	-8	238	-3.35%
2021/06/10	1	35.20	1	35.30	35.30	0	237	0.00%
2021/06/09	8	35.19	3	35.30	35.30	5	238	2.09%
2021/06/08	1	34.90	3	35.15	35.20	-2	239	-0.84%
2021/06/07	13	35.01	2	35.25	34.90	11	239	4.59%
2021/06/04	5	35.29	5	35.56	35.25	0	239	0.00%
2021/06/03	3	35.75	1	35.60	35.80	2	238	0.84%
2021/06/02	2	35.88	0	0.00	35.85	2	238	0.84%
2021/06/01	2	35.98	10	35.89	36.00	-8	238	-3.36%
2021/05/28	6	35.56	5	35.60	35.50	1	237	0.42%
2021/05/27	5	35.20	0	0.00	35.30	5	237	2.10%
2021/05/26	3	35.10	5	35.20	35.30	-2	237	-0.84%
2021/05/25	3	35.33	3	35.38	35.10	0	237	0.00%
2021/05/24	0	0.00	5	34.74	35.10	-5	237	-2.10%
2021/05/21	1	34.70	4	34.69	34.70	-3	237	-1.26%
2021/05/20	7	34.46	5	34.65	34.30	2	239	0.83%
2021/05/19	5	34.64	7	34.71	34.80	-2	239	-0.83%
2021/05/18	6	34.51	11	34.46	34.80	-5	240	-2.08%
2021/05/17	18	33.94	17	33.84	33.90	1	239	0.42%
2021/05/14	31	35.34	15	35.52	35.15	16	235	6.80%
2021/05/13	1	34.15	21	34.47	35.10	-20	232	-8.60%
2021/05/12	6	34.49	2	35.10	34.70	4	229	1.74%
2021/05/11	7	35.86	5	36.52	35.70	2	223	0.90%
2021/05/10	2	35.85	3	36.40	36.05	-1	221	-0.45%
2021/05/07	5	35.07	11	34.80	35.20	-6	215	-2.78%
2021/05/06	6	34.40	7	34.93	34.90	-1	215	-0.46%
2021/05/05	1	33.70	4	34.70	34.95	-3	214	-1.40%
2021/05/04	2	34.48	1	34.30	34.20	1	214	0.47%
2021/05/03	5	35.93	1	36.00	35.90	4	211	1.89%
2021/04/29	1	36.60	1	37.20	36.85	0	209	0.00%
2021/04/28	0	0.00	8	36.69	36.90	-8	209	-3.83%
2021/04/27	4	36.59	9	36.44	36.70	-5	208	-2.40%
2021/04/26	3	36.42	3	36.78	36.50	0	207	0.00%
2021/04/23	4	35.49	2	35.83	36.55	2	206	0.97%
2021/04/22	16	36.43	5	36.61	35.45	11	206	5.33%
2021/04/21	4	36.60	8	36.76	36.70	-4	202	-1.97%
2021/04/20	8	37.06	9	36.82	36.90	-1	201	-0.50%
2021/04/19	2	36.40	1	36.75	36.65	1	201	0.50%
2021/04/16	8	37.14	2	37.25	37.05	6	198	3.03%
2021/04/15	5	37.56	7	37.51	37.40	-2	195	-1.02%
2021/04/14	11	37.13	8	37.68	37.15	3	194	1.55%
2021/04/13	17	40.75	62	40.97	38.20	-45	183	-24.51%
2021/04/12	2	35.13	15	38.13	39.05	-13	133	-9.72%
2021/04/09	3	35.23	0	0.00	35.50	3	118	2.54%
2021/04/08	3	35.55	1	35.50	35.60	2	116	1.72%
2021/04/07	3	35.52	0	0.00	35.70	3	115	2.59%
2021/04/06	2	35.50	2	36.50	35.80	0	114	0.00%
2021/04/01	0	0.00	6	35.03	35.45	-6	114	-5.23%
2021/03/31	3	35.17	0	0.00	35.00	3	113	2.64%
2021/03/30	20	35.34	3	35.35	35.35	17	115	14.76%
2021/03/29	9	35.12	4	34.78	35.20	5	113	4.40%
2021/03/26	36	34.06	0	0.00	34.15	36	109	32.78%
2021/03/25	4	33.83	5	33.80	33.85	-1	108	-0.92%
2021/03/24	36	33.63	1	33.80	33.75	35	108	32.17%
2021/03/19	0	0.00	1	33.20	33.30	-1	104	-0.95%
2021/03/18	0	0.00	10	33.25	33.05	-10	102	-9.78%
2021/03/17	9	31.60	3	32.05	31.50	6	91	6.58%
2021/03/16	1	31.50	3	31.77	31.90	-2	92	-2.15%
2021/03/15	4	31.50	10	31.40	31.50	-6	95	-6.29%
2021/03/12	2	30.90	5	30.90	30.95	-3	94	-3.19%
2021/03/11	8	30.78	5	30.87	30.90	3	94	3.18%
2021/03/10	0	0.00	1	30.70	30.70	-1	94	-1.06%
2021/03/08	5	30.85	0	0.00	30.95	5	95	5.26%
2021/03/05	1	30.85	7	30.89	30.95	-6	95	-6.29%
2021/03/04	6	30.93	0	0.00	30.90	6	95	6.29%
2021/03/03	6	30.90	11	31.00	31.00	-5	97	-5.13%
2021/02/26	3	30.75	5	30.90	30.75	-2	98	-2.02%
2021/02/25	1	31.20	6	31.24	31.30	-5	102	-4.86%
2021/02/24	7	31.12	2	31.40	31.10	5	102	4.86%
2021/02/23	0	0.00	4	31.34	31.50	-4	102	-3.90%
2021/02/22	0	0.00	6	31.41	31.50	-6	102	-5.84%
2021/02/19	0	0.00	7	30.51	30.70	-7	99	-7.05%
2021/02/18	0	0.00	1	30.30	30.40	-1	99	-1.00%
2021/02/17	1	30.15	0	0.00	30.25	1	100	1.00%
2021/02/05	2	29.40	3	29.60	30.75	-1	99	-1.00%
2021/02/04	1	29.15	0	0.00	29.15	1	98	1.01%
2021/02/03	2	29.30	0	0.00	29.25	2	98	2.02%
2021/02/02	2	29.40	0	0.00	29.35	2	98	2.03%
2021/02/01	16	29.20	0	0.00	29.45	16	98	16.24%
2021/01/28	2	29.28	0	0.00	29.35	2	99	2.02%
2021/01/27	1	29.40	0	0.00	29.40	1	99	1.00%
2021/01/26	20	29.45	2	29.50	29.50	18	103	17.46%
2021/01/20	4	29.33	0	0.00	29.25	4	105	3.79%
2021/01/18	3	29.15	5	29.67	29.95	-2	104	-1.91%
2021/01/15	0	0.00	5	29.70	29.70	-5	104	-4.78%
2021/01/14	5	30.28	10	29.95	30.20	-5	103	-4.84%
2021/01/13	4	29.96	0	0.00	30.00	4	103	3.88%
2021/01/12	4	30.23	0	0.00	30.00	4	102	3.90%
2021/01/11	0	0.00	3	30.85	30.75	-3	101	-2.94%
2021/01/08	9	30.55	3	30.60	30.75	6	101	5.91%
2021/01/07	4	30.85	6	31.05	30.80	-2	99	-2.02%
2021/01/06	7	31.41	0	0.00	31.40	7	98	7.11%
2021/01/05	5	31.85	5	32.49	31.90	0	96	0.00%
2021/01/04	0	0.00	5	30.69	31.80	-5	85	-5.84%
2020/12/31	3	30.15	0	0.00	30.10	3	79	3.79%
2020/12/29	2	29.85	0	0.00	29.90	2	79	2.52%
2020/12/28	1	30.00	0	0.00	30.00	1	79	1.26%
2020/12/25	3	29.78	5	29.92	30.00	-2	77	-2.57%
2020/12/24	0	0.00	7	29.56	29.90	-7	77	-9.06%
2020/12/23	5	28.91	0	0.00	29.10	5	74	6.73%
2020/12/22	4	28.75	4	29.01	28.75	0	74	0.00%
2020/12/21	1	28.85	3	29.20	29.05	-2	74	-2.68%
2020/12/18	4	28.85	4	28.96	29.05	0	74	0.00%
2020/12/17	2	28.90	0	0.00	28.90	2	73	2.71%
2020/12/16	2	28.88	1	28.90	28.75	1	73	1.35%
2020/12/15	3	28.65	0	0.00	28.70	3	73	4.06%
2020/12/14	1	28.75	0	0.00	28.75	1	73	1.37%
2020/12/11	8	29.03	0	0.00	29.20	8	73	10.89%
2020/12/10	17	28.63	0	0.00	29.20	17	72	23.42%
2020/12/09	1	28.80	4	29.53	29.15	-3	69	-4.31%
2020/12/08	0	0.00	2	29.10	29.10	-2	66	-3.03%
2020/12/07	2	28.90	1	29.20	29.00	1	66	1.51%
2020/12/04	2	28.80	8	29.04	29.10	-6	66	-9.06%
2020/12/03	0	0.00	3	28.97	28.80	-3	67	-4.46%
2020/12/02	1	28.80	2	29.00	28.95	-1	67	-1.48%
2020/12/01	6	28.93	7	28.78	28.95	-1	68	-1.46%
2020/11/30	2	28.95	1	29.00	28.90	1	68	1.46%
2020/11/27	7	28.86	2	29.05	29.00	5	71	6.96%
2020/11/26	5	28.52	9	28.38	28.75	-4	71	-5.63%
2020/11/25	1	28.70	4	28.85	28.50	-3	70	-4.28%
2020/11/24	13	28.17	0	0.00	28.60	13	69	18.59%
2020/11/23	0	0.00	11	27.91	27.80	-11	65	-16.71%
2020/11/20	3	27.85	5	28.07	28.05	-2	65	-3.05%
2020/11/19	11	27.87	0	0.00	28.00	11	65	16.79%
2020/11/18	9	27.69	8	27.81	27.85	1	65	1.53%
2020/11/17	0	0.00	4	27.89	27.70	-4	66	-6.06%
2020/11/16	1	27.60	14	27.63	27.90	-13	67	-19.17%
2020/11/13	10	27.73	0	0.00	27.90	10	68	14.70%
2020/11/12	2	27.75	2	27.80	27.80	0	67	0.00%
2020/11/11	2	27.85	3	27.90	28.00	-1	67	-1.47%
2020/11/10	1	27.95	0	0.00	27.95	1	68	1.45%
2020/11/09	1	27.95	0	0.00	28.00	1	68	1.45%
2020/11/06	10	27.72	2	27.95	27.90	8	68	11.68%
2020/11/05	1	27.80	15	27.64	27.90	-14	69	-20.17%
2020/11/04	0	0.00	9	27.50	27.90	-9	69	-13.04%
2020/11/03	9	26.90	15	27.09	27.50	-6	68	-8.76%
2020/11/02	3	26.75	3	27.00	27.00	0	65	0.00%
2020/10/30	9	27.09	0	0.00	27.10	9	65	13.70%
2020/10/29	6	27.12	0	0.00	27.10	6	64	9.30%
2020/10/28	4	27.09	3	27.25	27.25	1	64	1.54%
2020/10/27	2	27.25	7	27.25	27.30	-5	64	-7.80%
2020/10/26	2	27.18	0	0.00	27.35	2	64	3.10%
2020/10/23	2	27.05	1	27.25	27.40	1	64	1.56%
2020/10/22	1	27.20	0	0.00	27.20	1	71	1.41%
2020/10/21	3	27.27	1	27.35	27.35	2	75	2.65%
2020/10/20	1	27.30	3	27.20	27.40	-2	75	-2.65%
2020/10/19	0	0.00	5	27.35	27.35	-5	76	-6.56%
2020/10/16	3	27.37	0	0.00	27.15	3	76	3.95%
2020/10/15	6	27.30	1	27.45	27.45	5	75	6.61%
2020/10/14	2	27.45	0	0.00	27.45	2	75	2.64%
2020/10/13	1	27.65	5	27.40	27.45	-4	76	-5.25%
2020/10/12	4	27.39	0	0.00	27.55	4	77	5.16%
2020/10/08	0	0.00	3	27.40	27.50	-3	78	-3.84%
2020/10/07	3	27.27	2	27.50	27.50	1	80	1.24%
2020/09/30	4	27.18	0	0.00	27.20	4	84	4.74%
2020/09/29	5	27.20	12	27.54	27.20	-7	86	-8.14%
2020/09/28	6	27.20	0	0.00	27.20	6	87	6.85%
2020/09/25	11	27.05	3	27.45	27.00	8	90	8.88%
2020/09/24	4	27.25	4	27.55	27.20	0	91	0.00%
2020/09/23	0	0.00	21	27.64	27.70	-21	94	-22.27%
2020/09/22	3	28.17	0	0.00	28.15	3	99	3.00%
2020/09/21	4	28.39	0	0.00	28.20	4	102	3.92%
2020/09/18	2	28.20	2	28.43	28.55	0	104	0.00%
2020/09/17	3	28.28	0	0.00	28.25	3	105	2.83%
2020/09/16	2	28.45	0	0.00	28.45	2	113	1.76%
2020/09/15	3	28.35	3	28.65	28.65	0	128	0.00%
2020/09/14	2	28.30	1	28.65	28.65	1	150	0.67%
2020/09/11	5	28.44	4	28.66	28.50	1	150	0.66%
2020/09/09	0	0.00	10	28.55	29.30	-10	154	-6.48%
2020/09/04	0	0.00	10	28.45	28.60	-10	158	-6.30%
2020/09/02	0	0.00	12	28.03	28.60	-12	159	-7.52%
2020/08/28	1	28.00	0	0.00	28.20	1	161	0.62%
2020/08/24	0	0.00	3	28.07	28.00	-3	164	-1.83%
2020/08/21	0	0.00	2	27.35	27.50	-2	163	-1.22%
2020/08/20	1	27.15	0	0.00	27.05	1	162	0.61%
2020/08/17	0	0.00	3	28.68	28.50	-3	159	-1.88%
2020/08/11	4	28.03	0	0.00	28.10	4	159	2.51%
2020/08/03	3	28.30	6	28.50	28.30	-3	164	-1.83%
2020/07/28	5	28.67	0	0.00	28.20	5	169	2.95%
2020/07/27	2	28.15	5	30.30	30.20	-3	164	-1.82%
2020/07/24	3	28.65	0	0.00	28.60	3	162	1.85%
2020/07/23	0	0.00	4	29.10	29.10	-4	164	-2.43%
2020/07/22	0	0.00	2	29.00	28.95	-2	164	-1.22%
2020/07/16	2	28.65	0	0.00	28.80	2	166	1.20%
2020/07/10	3	30.53	0	0.00	30.65	3	162	1.85%
2020/07/02	1	31.05	0	0.00	31.50	1	164	0.61%
2020/06/30	20	33.50	0	0.00	33.40	20	161	12.37%
2020/06/23	35	33.18	0	0.00	33.05	35	159	22.01%
2020/06/22	5	34.46	0	0.00	34.15	5	152	3.28%
2020/06/19	0	0.00	1	35.00	34.95	-1	138	-0.72%
2020/06/15	1	31.25	0	0.00	31.30	1	126	0.79%
2020/06/12	34	31.69	0	0.00	31.70	34	126	26.89%
2020/06/11	3	32.60	0	0.00	32.60	3	123	2.44%
2020/06/10	4	32.95	0	0.00	33.20	4	124	3.21%
2020/06/09	0	0.00	5	33.57	33.50	-5	131	-3.80%
2020/06/05	1	33.25	5	33.22	33.80	-4	132	-3.03%
2020/05/28	1	31.75	0	0.00	31.90	1	130	0.77%
2020/05/22	3	31.60	0	0.00	31.55	3	138	2.17%
2020/05/20	0	0.00	1	31.70	31.65	-1	137	-0.73%
2020/05/18	0	0.00	5	31.90	31.65	-5	137	-3.64%
2020/05/13	1	32.90	0	0.00	33.15	1	133	0.75%
2020/05/12	5	32.75	0	0.00	32.90	5	134	3.72%
2020/05/11	0	0.00	5	33.20	33.10	-5	133	-3.73%
2020/05/08	3	33.40	0	0.00	33.45	3	134	2.23%
2020/05/06	5	33.13	1	33.40	33.10	4	132	3.03%
2020/05/04	3	33.15	0	0.00	33.25	3	132	2.26%
2020/04/29	5	32.99	0	0.00	32.90	5	131	3.80%
2020/04/28	4	32.21	0	0.00	32.80	4	131	3.03%
2020/04/22	2	31.60	0	0.00	31.95	2	137	1.45%
2020/04/21	4	32.13	0	0.00	32.20	4	139	2.88%
2020/04/20	1	32.50	0	0.00	32.65	1	139	0.72%
2020/04/17	3	32.52	2	32.80	32.70	1	142	0.70%
2020/04/16	0	0.00	7	32.31	32.30	-7	162	-4.32%
2020/04/15	1	32.20	0	0.00	32.30	1	166	0.60%
2020/04/14	2	31.90	10	32.20	32.15	-8	166	-4.79%
2020/04/13	8	32.19	0	0.00	32.10	8	169	4.73%
2020/03/31	40	29.33	0	0.00	29.40	40	163	24.40%
2020/03/12	0	0.00	5	31.45	31.20	-5	145	-3.43%
2020/03/03	17	34.25	0	0.00	34.25	17	140	12.11%
2020/01/30	25	37.73	0	0.00	37.50	25	149	16.74%
2019/10/14	0	0.00	12	37.56	37.05	-12	456	-2.63%
2019/10/04	3	41.55	0	0.00	41.70	3	480	0.62%
2019/10/01	0	0.00	3	41.00	40.60	-3	479	-0.63%
2019/09/18	3	43.10	0	0.00	42.35	3	466	0.64%
2019/09/05	0	0.00	5	44.80	44.55	-5	441	-1.13%
2019/09/02	0	0.00	1	44.90	44.10	-1	425	-0.24%
2019/08/29	5	44.10	0	0.00	44.10	5	415	1.20%
2019/08/28	5	46.40	0	0.00	45.00	5	404	1.24%
2019/08/27	11	45.75	6	46.13	46.35	5	353	1.41%
2019/08/14	0	0.00	3	41.85	42.65	-3	220	-1.36%
2019/08/08	2	41.50	0	0.00	42.20	2	204	0.98%
2019/08/07	1	40.50	0	0.00	40.60	1	202	0.49%
2019/07/12	0	0.00	1	43.00	41.70	-1	182	-0.55%
2019/04/23	0	0.00	20	37.40	37.95	-20	135	-14.75%
2018/08/15	0	0.00	10	28.55	29.40	-10	75	-13.20%
2018/08/01	0	0.00	1	30.50	31.00	-1	74	-1.35%
2018/07/30	0	0.00	1	31.10	31.10	-1	74	-1.34%
2018/07/20	0	0.00	7	29.74	29.95	-7	77	-8.99%
2018/07/11	0	0.00	2	30.35	30.30	-2	77	-2.59%
2018/07/06	0	0.00	1	32.60	32.30	-1	76	-1.31%
2018/07/04	5	33.00	1	32.85	32.85	4	75	5.28%
2018/07/03	2	32.65	0	0.00	32.95	2	77	2.58%
2018/07/02	0	0.00	2	32.85	33.00	-2	77	-2.57%
2018/06/29	2	32.80	0	0.00	32.90	2	76	2.60%
2018/06/21	6	33.50	0	0.00	33.20	6	73	8.21%
2018/06/20	1	32.05	0	0.00	34.10	1	58	1.70%
2018/06/11	0	0.00	1	31.00	31.00	-1	49	-2.04%
2018/05/29	2	30.40	0	0.00	31.20	2	48	4.12%
2018/05/28	3	31.02	0	0.00	31.15	3	48	6.22%
2018/05/21	1	30.35	0	0.00	31.00	1	49	2.02%
2018/05/18	23	30.13	0	0.00	30.00	23	49	46.07%
2018/05/17	10	30.30	0	0.00	30.30	10	50	19.83%
2018/05/16	2	30.40	0	0.00	30.45	2	50	3.98%
2018/05/15	2	30.20	0	0.00	30.65	2	50	3.98%
2018/05/11	30	29.75	0	0.00	29.75	30	50	59.07%
2018/05/09	20	30.00	0	0.00	29.90	20	50	39.96%
2018/05/07	19	29.90	0	0.00	29.95	19	50	37.38%
2018/04/27	6	30.25	0	0.00	30.30	6	50	11.88%
2018/04/13	30	31.00	0	0.00	31.90	30	51	58.75%
2018/03/26	0	0.00	2	32.00	32.00	-2	54	-3.69%
2018/03/21	0	0.00	2	31.40	31.70	-2	52	-3.79%
2018/03/20	0	0.00	1	31.40	31.20	-1	52	-1.89%
2018/03/16	0	0.00	4	31.85	31.50	-4	52	-7.55%
2018/03/12	0	0.00	2	30.25	29.90	-2	55	-3.58%
2018/03/07	1	29.25	0	0.00	29.15	1	62	1.59%
2018/03/06	21	29.35	0	0.00	29.30	21	66	31.36%
2018/02/27	21	29.85	0	0.00	29.85	21	86	24.37%
2018/02/26	1	29.90	0	0.00	30.20	1	86	1.15%
2018/02/23	3	30.00	0	0.00	30.35	3	87	3.44%
2018/02/21	32	29.55	1	29.50	29.55	31	90	34.12%
2018/02/12	26	29.50	3	29.50	29.50	23	94	24.31%
2018/02/06	20	30.15	0	0.00	29.80	20	99	20.17%
2018/01/26	1	30.70	0	0.00	30.90	1	104	0.96%