志超 (8213)-日盛-雙和券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▲0.55
漲幅
+1.39%
成交量
1,072張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	42.00	0	0.00	42.00	0	370	0.00%
2023/03/30	0	0.00	1	41.30	41.15	-1	353	-0.28%
2023/03/22	1	40.30	0	0.00	40.45	1	330	0.30%
2023/02/20	0	38.80	30	38.73	38.90	-30	277	-10.80%
2023/02/17	0	38.20	0	0.00	38.35	0	277	0.01%
2023/02/08	30	38.20	0	0.00	38.25	30	300	9.99%
2023/02/03	0	0.00	38	38.35	38.40	-38	299	-12.68%
2023/02/02	28	37.91	0	0.00	38.35	28	296	9.43%
2023/02/01	10	37.45	0	0.00	37.70	10	290	3.44%
2023/01/30	0	0.00	1	37.00	37.00	-1	276	-0.36%
2022/12/27	1	36.60	0	0.00	36.70	1	363	0.28%
2022/12/23	0	0.00	2	36.15	36.40	-2	366	-0.54%
2022/12/19	0	0.00	2	36.55	36.55	-2	401	-0.50%
2022/12/16	0	0.00	2	36.55	36.50	-2	406	-0.49%
2022/12/14	4	36.80	0	0.00	36.70	4	405	0.99%
2022/12/01	0	0.00	2	36.83	36.65	-2	424	-0.47%
2022/11/29	0	0.00	8	36.06	36.30	-8	446	-1.79%
2022/11/28	1	36.10	0	0.00	36.10	1	450	0.22%
2022/11/17	0	35.90	0	0.00	35.90	0	471	0.01%
2022/11/15	10	35.80	0	0.00	35.80	10	476	2.10%
2022/10/18	2	32.80	0	0.00	33.20	2	607	0.33%
2022/10/05	0	0.00	2	34.90	34.70	-2	637	-0.31%
2022/07/27	0	0.00	1	36.70	36.90	-1	1,902	-0.05%
2022/07/26	2	36.85	0	0.00	36.85	2	1,903	0.11%
2022/07/25	1	37.15	2	37.15	37.20	-1	1,908	-0.05%
2022/07/18	2	35.90	0	0.00	35.90	2	1,952	0.10%
2022/06/30	0	0.00	0.1	38.40	38.20	-0.1	1,866	-0.01%
2022/06/28	1	39.60	20	39.65	39.55	-19	1,812	-1.05%
2022/06/27	0	40.90	0	0.00	40.65	0	1,794	0.00%
2022/06/24	3	40.92	2	40.85	40.65	1	1,772	0.06%
2022/06/23	0	0.00	3	41.55	40.75	-3	1,745	-0.17%
2022/06/22	3.1	47.38	0	0.00	46.35	3.1	1,697	0.18%
2022/06/21	20	47.93	0	0.00	48.05	20	1,634	1.22%
2022/06/17	1	48.75	0	0.00	48.65	1	1,563	0.06%
2022/06/15	11	50.01	0	0.00	50.20	11	1,544	0.71%
2022/06/08	0	0.00	2	52.90	52.90	-2	1,476	-0.14%
2022/06/07	0	0.00	2	53.30	53.00	-2	1,475	-0.14%
2022/05/30	1	52.70	1	53.70	53.80	0	1,515	0.00%
2022/05/19	5	53.20	5.2	52.91	53.50	-0.2	1,656	-0.01%
2022/05/18	0	0.00	1	52.80	52.60	-1	1,680	-0.06%
2022/05/17	0.2	52.30	0	0.00	52.50	0.2	1,645	0.01%
2022/05/16	0	0.00	1	51.00	51.40	-1	1,591	-0.06%
2022/05/13	1	51.20	2	51.00	51.30	-1	1,568	-0.06%
2022/05/12	0	0.00	5	50.62	50.40	-5	1,528	-0.33%
2022/05/11	0	0.00	2	50.60	50.80	-2	1,503	-0.13%
2022/05/10	0	0.00	7	49.76	50.10	-7	1,456	-0.48%
2022/05/09	5	49.42	13	49.90	49.40	-8	1,447	-0.55%
2022/05/05	11	49.52	0	0.00	49.40	11	1,427	0.77%
2022/05/04	2	49.20	0	0.00	49.20	2	1,433	0.14%
2022/04/29	0	0.00	2	49.00	49.05	-2	1,451	-0.14%
2022/04/26	6	49.17	1	49.20	49.10	5	1,426	0.35%
2022/04/21	1	48.70	0	48.60	48.60	1	1,383	0.07%
2022/04/13	0	0.00	0	48.20	48.40	0	1,398	0.00%
2022/04/06	0	50.70	0	0.00	50.30	0	1,387	0.00%
2022/04/01	0	0.00	2	50.65	50.70	-2	1,396	-0.14%
2022/03/30	0	0.00	1	50.80	50.80	-1	1,402	-0.07%
2022/03/28	0	0.00	1	50.50	50.50	-1	1,395	-0.07%
2022/03/22	2	50.90	0	0.00	50.70	2	1,360	0.15%
2022/03/21	1	50.30	1	50.80	50.80	0	1,343	0.00%
2022/03/18	0	0.00	6	49.40	50.00	-6	1,298	-0.46%
2022/03/17	0	0.00	2	49.40	49.40	-2	1,288	-0.16%
2022/03/08	1	48.20	0	0.00	48.10	1	1,221	0.08%
2022/03/07	6	48.73	0	0.00	48.20	6	1,200	0.50%
2022/03/03	1	50.90	1	51.20	50.80	0	1,159	0.00%
2022/03/02	1	50.00	0	0.00	50.50	1	1,151	0.09%
2022/03/01	0	0.00	1	51.30	50.80	-1	1,136	-0.09%
2022/02/25	0	0.00	11	51.18	51.20	-11	1,102	-1.00%
2022/02/24	1	50.50	3	50.33	50.00	-2	1,058	-0.19%
2022/02/23	1	50.50	2	51.35	51.10	-1	994	-0.10%
2022/02/22	0	0.00	1	50.50	50.40	-1	934	-0.11%
2022/02/21	2	49.80	11	50.10	50.40	-9	915	-0.98%
2022/02/18	0	0.00	14	49.21	49.65	-14	859	-1.63%
2022/02/17	0	0.00	5	48.38	48.10	-5	799	-0.63%
2022/02/14	0	0.00	20	47.65	47.65	-20	865	-2.31%
2022/01/24	1	47.30	1	47.15	47.25	0	912	0.00%
2022/01/18	10	48.42	0	0.00	48.40	10	922	1.08%
2022/01/17	1	47.90	1	48.20	48.25	0	908	0.00%
2022/01/11	1	48.05	0	0.00	47.95	1	913	0.11%
2022/01/06	0	0.00	1	48.55	48.55	-1	892	-0.11%
2022/01/03	1	48.95	0	0.00	48.30	1	882	0.11%
2021/12/30	10	48.45	0	0.00	48.55	10	869	1.15%
2021/12/29	2	48.40	0	0.00	48.40	2	856	0.23%
2021/12/22	5	47.75	0	0.00	47.85	5	867	0.58%
2021/12/17	1	48.00	0.3	47.90	48.00	0.7	914	0.08%
2021/11/18	11	48.43	0.2	48.70	48.70	10.8	954	1.13%
2021/11/12	0.5	47.69	0	0.00	47.65	0.5	949	0.05%
2021/11/11	0	0.00	3.2	48.69	48.80	-3.2	951	-0.34%
2021/11/02	1	47.40	0	0.00	47.10	1	1,216	0.08%
2021/10/13	0	0.00	10	44.85	44.85	-10	1,537	-0.65%
2021/10/07	0	0.00	0.2	45.77	46.00	-0.2	1,572	-0.01%
2021/10/06	10	45.80	0.1	45.45	45.00	9.9	1,623	0.61%
2021/10/05	0	0.00	0.5	45.50	45.55	-0.5	1,648	-0.03%
2021/10/04	0	0.00	0.1	45.75	45.45	-0.1	1,650	0.00%
2021/10/01	1	46.30	0.1	46.50	45.80	0.9	1,659	0.05%
2021/09/28	0.2	47.00	0	0.00	47.60	0.2	1,724	0.01%
2021/09/27	11	47.78	0	0.00	47.80	11	1,733	0.63%
2021/09/24	0	0.00	25.2	47.34	47.50	-25.2	1,762	-1.43%
2021/09/14	0.2	46.00	0	0.00	45.90	0.2	2,130	0.01%
2021/09/13	10	45.65	0	0.00	45.90	10	2,153	0.46%
2021/09/10	0	0.00	1	44.85	45.00	-1	2,174	-0.05%
2021/09/09	10	44.75	0	0.00	44.65	10	2,201	0.45%
2021/09/08	1	44.50	1	44.95	44.55	0	2,211	0.00%
2021/09/07	0	0.00	1	45.50	45.50	-1	2,214	-0.05%
2021/08/20	1	45.00	0	0.00	45.00	1	2,421	0.04%
2021/08/17	1	46.55	0	0.00	45.20	1	2,412	0.04%
2021/08/16	0	0.00	2	47.00	46.90	-2	2,371	-0.08%
2021/08/12	5	48.85	1	48.85	49.00	4	2,336	0.17%
2021/08/10	1	47.85	0	0.00	47.90	1	2,252	0.04%
2021/08/06	10	48.55	5	49.10	48.80	5	2,315	0.22%
2021/08/03	0	0.00	1	46.90	46.80	-1	2,338	-0.04%
2021/07/28	0	0.00	1	47.00	47.00	-1	2,407	-0.04%
2021/07/26	1	47.35	0	0.00	47.80	1	2,554	0.04%
2021/07/22	0	0.00	3	47.73	47.50	-3	2,820	-0.11%
2021/07/21	0	0.00	1	47.40	47.50	-1	2,842	-0.04%
2021/07/20	0	0.00	1	47.90	47.90	-1	2,849	-0.04%
2021/07/19	2	48.70	0	0.00	48.70	2	2,852	0.07%
2021/07/16	1	48.35	0	0.00	48.30	1	2,879	0.03%
2021/07/15	0	0.00	1	48.15	48.30	-1	2,971	-0.03%
2021/07/14	0	0.00	1	48.10	48.25	-1	2,981	-0.03%
2021/07/12	2	47.70	0	0.00	47.65	2	2,946	0.07%
2021/07/08	1	47.40	0	0.00	47.55	1	2,987	0.03%
2021/07/06	1	47.25	0	0.00	47.20	1	2,980	0.03%
2021/07/05	1	46.60	0	0.00	46.95	1	2,990	0.03%
2021/06/30	0	0.00	1	47.05	47.00	-1	2,974	-0.03%
2021/06/29	2	47.00	0	0.00	47.00	2	2,973	0.07%
2021/06/28	8	51.03	0	0.00	50.90	8	2,899	0.28%
2021/06/25	1	51.90	1	51.80	51.50	0	2,778	0.00%
2021/06/24	5	51.64	0	0.00	51.60	5	2,735	0.18%
2021/06/15	0	0.00	4	51.80	51.90	-4	2,860	-0.14%
2021/06/11	0	0.00	11	50.70	51.20	-11	2,926	-0.38%
2021/06/08	1	50.00	0	0.00	50.30	1	3,027	0.03%
2021/06/04	1	49.05	2	49.33	49.30	-1	3,025	-0.03%
2021/06/03	2	48.55	0	0.00	48.55	2	3,030	0.07%
2021/06/02	1	48.35	0	0.00	48.35	1	3,059	0.03%
2021/05/28	0	0.00	1	47.75	47.85	-1	3,087	-0.03%
2021/05/25	0	0.00	10	47.50	47.00	-10	3,182	-0.31%
2021/05/21	0	0.00	1	46.40	46.45	-1	3,250	-0.03%
2021/05/07	10	50.00	0	0.00	50.10	10	3,085	0.32%
2021/05/06	0	0.00	2	50.00	49.55	-2	3,101	-0.06%
2021/05/05	0	0.00	1	50.10	49.50	-1	3,100	-0.03%
2021/05/04	1	50.60	0	0.00	49.90	1	3,114	0.03%
2021/05/03	3	51.07	1	50.70	50.80	2	3,031	0.07%
2021/04/29	4	53.50	0	0.00	52.40	4	2,977	0.13%
2021/04/28	1	53.50	6	53.92	54.60	-5	2,894	-0.17%
2021/04/27	0	0.00	1	53.10	53.20	-1	2,887	-0.03%
2021/04/23	1	52.20	2	52.25	52.30	-1	3,234	-0.03%
2021/04/19	5	52.40	0	0.00	52.70	5	3,133	0.16%
2021/04/16	1	51.50	0	0.00	51.70	1	3,130	0.03%
2021/04/13	0	0.00	2	52.30	51.70	-2	3,166	-0.06%
2021/04/09	1	52.70	0	0.00	52.70	1	3,177	0.03%
2021/04/01	1	51.80	5	51.80	51.70	-4	3,127	-0.13%
2021/03/26	1	52.70	0	0.00	52.60	1	3,075	0.03%
2021/03/25	0	0.00	1	52.50	52.50	-1	3,061	-0.03%
2021/03/23	3	51.93	0	0.00	52.00	3	3,054	0.10%
2021/03/22	2	53.60	1	54.30	53.30	1	3,003	0.03%
2021/03/19	0	0.00	10	52.50	52.60	-10	2,958	-0.34%
2021/03/18	0	0.00	3	51.70	51.80	-3	2,909	-0.10%
2021/03/17	2	51.50	21	51.72	51.60	-19	2,912	-0.65%
2021/03/12	12	50.91	1	50.40	51.10	11	2,856	0.39%
2021/03/11	1	49.70	0	0.00	49.75	1	2,785	0.04%
2021/03/10	4	49.76	0	0.00	49.70	4	2,791	0.14%
2021/03/08	5	49.30	0	0.00	48.95	5	2,780	0.18%
2021/03/05	1	48.40	0	0.00	48.50	1	2,764	0.04%
2021/03/04	0	0.00	1	49.00	48.95	-1	2,795	-0.04%
2021/03/03	2	49.05	5	48.91	49.15	-3	2,798	-0.11%
2021/03/02	5	49.55	2	49.75	48.90	3	2,827	0.11%
2021/02/25	1	48.35	0	0.00	48.35	1	2,792	0.04%
2021/02/23	0	0.00	5	48.71	48.85	-5	2,788	-0.18%
2021/02/22	3	48.60	22	48.55	48.50	-19	2,782	-0.68%
2021/02/19	1	47.25	1	46.70	47.25	0	2,723	0.00%
2021/02/18	2	46.15	1	45.90	46.30	1	2,702	0.04%
2021/02/05	2	44.85	0	0.00	44.85	2	2,723	0.07%
2021/02/04	1	44.90	4	45.05	44.85	-3	2,748	-0.11%
2021/01/29	0	0.00	16	44.99	44.90	-16	2,949	-0.54%
2021/01/28	1	45.85	0	0.00	45.60	1	2,931	0.03%
2021/01/27	2	46.50	21	46.35	46.50	-19	2,912	-0.65%
2021/01/25	3	45.68	0	0.00	45.95	3	2,855	0.11%
2021/01/21	26	45.95	36	45.25	45.15	-10	2,830	-0.35%
2021/01/20	10	46.18	1	45.70	45.50	9	2,786	0.32%
2021/01/19	50	48.25	30	48.35	48.05	20	2,642	0.76%
2021/01/15	13	45.80	0	0.00	45.00	13	2,237	0.58%
2021/01/14	0	0.00	2	45.38	45.65	-2	2,212	-0.09%
2021/01/11	2	45.33	0	0.00	45.40	2	2,185	0.09%
2021/01/08	0	0.00	2	45.00	45.00	-2	2,166	-0.09%
2021/01/06	0	0.00	4	46.09	45.25	-4	2,193	-0.18%
2021/01/05	12	45.16	3	45.00	45.45	9	2,131	0.42%
2020/12/29	0	0.00	3	44.43	44.05	-3	2,123	-0.14%
2020/12/23	0	0.00	1	43.95	43.90	-1	2,101	-0.05%
2020/12/21	0	0.00	3	43.75	43.95	-3	2,141	-0.14%
2020/12/10	10	46.05	0	0.00	45.65	10	2,102	0.48%
2020/12/09	7	46.29	5	45.78	46.55	2	2,064	0.10%
2020/12/04	0	0.00	2	45.05	45.20	-2	2,065	-0.10%
2020/12/03	5	45.54	0	0.00	45.10	5	2,090	0.24%
2020/12/02	1	45.35	0	0.00	45.50	1	2,173	0.05%
2020/12/01	5	45.55	4	45.43	45.65	1	2,231	0.04%
2020/11/30	2	45.78	3	45.77	45.60	-1	2,303	-0.04%
2020/11/27	1	45.45	2	45.43	45.20	-1	2,317	-0.04%
2020/11/26	3	45.20	3	45.10	45.20	0	2,398	0.00%
2020/11/25	1	44.70	1	44.35	44.35	0	2,370	0.00%
2020/11/24	1	44.85	3	44.35	44.35	-2	2,392	-0.08%
2020/11/23	1	44.85	0	0.00	44.80	1	2,394	0.04%
2020/11/20	1	44.65	0	0.00	44.60	1	2,388	0.04%
2020/11/18	2	44.10	2	43.90	43.90	0	2,448	0.00%
2020/11/17	3	43.88	1	43.80	43.80	2	2,551	0.08%
2020/11/16	1	44.30	5	44.31	44.15	-4	2,712	-0.15%
2020/11/13	6	43.77	3	43.42	43.85	3	2,903	0.10%
2020/11/11	0	0.00	18	43.70	43.80	-18	3,195	-0.56%
2020/11/09	0	0.00	4	42.50	42.55	-4	4,220	-0.09%
2020/11/06	8	42.35	1	42.45	42.00	7	4,511	0.16%
2020/11/03	0	0.00	1	41.50	41.50	-1	4,540	-0.02%
2020/11/02	0	0.00	1	40.45	40.50	-1	4,541	-0.02%
2020/10/30	0	0.00	6	41.02	40.70	-6	4,558	-0.13%
2020/10/28	1	40.75	0	0.00	40.75	1	4,617	0.02%
2020/10/27	1	41.10	0	0.00	41.10	1	4,616	0.02%
2020/10/23	0	0.00	1	41.90	41.95	-1	4,618	-0.02%
2020/10/22	0	0.00	3	41.50	41.95	-3	4,635	-0.06%
2020/10/15	1	41.00	0	0.00	41.05	1	4,639	0.02%
2020/10/14	1	41.40	8	41.62	41.45	-7	4,643	-0.15%
2020/10/13	0	0.00	1	40.60	40.85	-1	4,625	-0.02%
2020/10/12	11	40.60	13	40.85	40.50	-2	4,645	-0.04%
2020/09/28	0	0.00	2	38.70	39.45	-2	4,776	-0.04%
2020/09/25	8	39.00	0	0.00	38.35	8	4,815	0.17%
2020/09/24	2	39.10	8	39.70	39.15	-6	4,798	-0.13%
2020/09/23	5	40.20	4	40.18	40.10	1	4,785	0.02%
2020/09/22	6	40.86	0	0.00	40.60	6	4,765	0.13%
2020/09/21	1	41.45	0	0.00	41.35	1	4,759	0.02%
2020/09/18	1	42.05	0	0.00	41.90	1	4,762	0.02%
2020/09/16	2	41.65	0	0.00	41.55	2	4,755	0.04%
2020/09/15	0	0.00	5	41.70	41.55	-5	4,759	-0.11%
2020/09/14	1	41.15	3	41.33	41.45	-2	4,766	-0.04%
2020/09/11	6	41.60	1	41.15	41.15	5	4,767	0.10%
2020/09/10	1	42.75	3	42.80	42.15	-2	4,761	-0.04%
2020/09/09	0	0.00	11	41.72	42.45	-11	4,771	-0.23%
2020/09/08	4	42.01	1	42.15	41.85	3	4,773	0.06%
2020/09/07	3	42.38	2	43.20	42.25	1	4,755	0.02%
2020/09/04	2	43.90	0	0.00	43.90	2	4,777	0.04%
2020/09/03	2	43.95	2	44.15	43.50	0	4,812	0.00%
2020/09/02	4	43.13	0	0.00	43.35	4	4,812	0.08%
2020/09/01	10	43.30	1	43.55	43.40	9	4,827	0.19%
2020/08/31	1	42.50	1	42.45	42.45	0	4,775	0.00%
2020/08/27	1	42.10	1	42.00	42.00	0	4,832	0.00%
2020/08/26	0	0.00	1	42.50	42.35	-1	4,845	-0.02%
2020/08/25	0	0.00	2	42.80	42.55	-2	4,872	-0.04%
2020/08/24	3	41.58	0	0.00	41.90	3	4,886	0.06%
2020/08/21	0	0.00	6	42.29	42.50	-6	4,932	-0.12%
2020/08/20	10	41.65	6	42.26	41.30	4	4,830	0.08%
2020/08/19	14	43.41	4	43.60	42.65	10	4,659	0.21%
2020/08/18	12	45.22	3	45.43	45.10	9	4,427	0.20%
2020/08/17	8	45.84	11	45.66	46.10	-3	4,309	-0.07%
2020/08/14	12	45.33	12	46.02	46.20	0	4,110	0.00%
2020/08/13	20	43.62	7	44.03	43.10	13	3,467	0.37%
2020/08/12	34	39.99	42	39.84	41.50	-8	2,979	-0.27%
2020/08/11	1	37.70	0	0.00	37.75	1	2,708	0.04%
2020/08/10	0	0.00	12	37.71	37.55	-12	2,705	-0.44%
2020/08/07	10	37.15	6	37.18	37.10	4	2,727	0.15%
2020/08/06	0	0.00	1	37.15	37.10	-1	2,899	-0.03%
2020/08/03	14	37.34	6	37.43	37.40	8	3,010	0.27%
2020/07/30	0	0.00	3	36.40	36.85	-3	3,012	-0.10%
2020/07/29	1	35.55	0	0.00	36.05	1	3,049	0.03%
2020/07/27	1	35.55	0	0.00	35.20	1	3,119	0.03%
2020/07/24	2	36.25	0	0.00	36.10	2	3,167	0.06%
2020/07/23	2	36.80	0	0.00	36.85	2	3,183	0.06%
2020/07/17	1	36.60	0	0.00	36.60	1	3,334	0.03%
2020/07/16	2	36.90	0	0.00	37.05	2	3,318	0.06%
2020/07/15	0	0.00	18	36.81	36.65	-18	3,325	-0.54%
2020/07/14	0	0.00	1	36.40	36.45	-1	3,336	-0.03%
2020/07/13	0	0.00	2	36.10	36.30	-2	3,317	-0.06%
2020/07/10	3	35.55	5	35.30	35.20	-2	3,301	-0.06%
2020/07/09	0	0.00	1	36.10	35.85	-1	3,297	-0.03%
2020/07/03	0	0.00	4	35.39	35.20	-4	3,257	-0.12%
2020/06/30	0	0.00	3	34.92	34.90	-3	3,284	-0.09%
2020/06/18	1	34.90	0	0.00	34.75	1	3,431	0.03%
2020/06/17	3	35.30	0	0.00	35.15	3	3,428	0.09%
2020/06/15	5	34.65	0	0.00	34.15	5	3,412	0.15%
2020/06/12	2	34.03	0	0.00	34.30	2	3,398	0.06%
2020/06/11	2	34.75	1	35.90	34.60	1	3,381	0.03%
2020/06/10	22	38.40	0	0.00	38.20	22	3,255	0.68%
2020/06/08	0	0.00	2	38.58	38.40	-2	3,137	-0.06%
2020/06/04	1	37.75	2	38.05	38.00	-1	3,026	-0.03%
2020/06/03	5	38.17	0	0.00	37.80	5	3,002	0.17%
2020/06/02	3	38.10	0	0.00	38.15	3	2,927	0.10%
2020/05/29	2	37.30	0	0.00	37.25	2	2,865	0.07%
2020/05/28	1	36.85	12	36.76	36.80	-11	2,801	-0.39%
2020/05/27	0	0.00	1	35.70	35.75	-1	2,699	-0.04%
2020/05/21	0	0.00	1	35.35	35.40	-1	2,664	-0.04%
2020/05/20	1	34.95	0	0.00	35.00	1	2,642	0.04%
2020/05/18	0	0.00	6	35.55	35.15	-6	2,600	-0.23%
2020/05/11	3	36.00	2	36.30	36.25	1	2,254	0.04%
2020/05/07	3	34.85	3	34.93	34.75	0	2,137	0.00%
2020/05/06	3	34.80	0	0.00	34.80	3	2,112	0.14%
2020/05/05	3	34.80	5	34.50	34.70	-2	2,090	-0.10%
2020/05/04	5	34.10	0	0.00	34.10	5	2,109	0.24%
2020/04/28	1	32.80	0	0.00	32.95	1	1,985	0.05%
2020/04/24	0	0.00	5	32.33	32.60	-5	1,930	-0.26%
2020/04/17	0	0.00	1	31.60	31.35	-1	1,706	-0.06%
2020/04/16	1	30.95	0	0.00	31.05	1	1,650	0.06%
2020/04/13	0	0.00	11	29.90	29.85	-11	1,588	-0.69%
2020/04/10	0	0.00	2	29.70	29.75	-2	1,582	-0.13%
2020/04/09	27	30.23	15	29.81	29.75	12	1,585	0.76%
2020/04/08	0	0.00	3	29.55	29.55	-3	1,566	-0.19%
2020/04/07	0	0.00	1	29.35	29.20	-1	1,525	-0.07%
2020/04/01	2	28.60	0	0.00	28.80	2	1,480	0.14%
2020/03/31	0	0.00	1	29.05	28.85	-1	1,476	-0.07%
2020/03/27	0	0.00	1	29.25	28.80	-1	1,443	-0.07%
2020/03/26	5	28.55	5	28.85	28.90	0	1,395	0.00%
2020/03/25	0	0.00	1	28.10	29.20	-1	1,379	-0.07%
2020/03/24	0	0.00	2	27.25	27.35	-2	1,290	-0.15%
2020/03/20	0	0.00	1	26.15	26.30	-1	1,228	-0.08%
2020/03/18	0	0.00	1	27.00	26.75	-1	1,202	-0.08%
2020/03/10	2	31.45	0	0.00	32.20	2	1,093	0.18%
2020/03/02	1	31.75	0	0.00	32.15	1	1,068	0.09%
2020/02/25	2	32.35	0	0.00	32.30	2	1,046	0.19%
2020/02/13	0	0.00	2	33.95	33.90	-2	1,251	-0.16%
2020/02/06	0	0.00	3	33.65	33.55	-3	1,385	-0.22%
2020/02/05	3	33.90	0	0.00	33.60	3	1,446	0.21%
2020/01/30	2	32.95	0	0.00	33.00	2	1,405	0.14%
2020/01/15	0	0.00	1	35.75	35.75	-1	1,380	-0.07%
2020/01/10	2	35.35	0	0.00	35.25	2	1,405	0.14%
2020/01/08	0	0.00	20	35.05	35.10	-20	1,406	-1.42%
2020/01/06	1	35.90	0	0.00	35.80	1	1,403	0.07%
2019/12/19	0	0.00	1	36.20	36.20	-1	1,584	-0.06%
2019/12/18	10	36.25	0	0.00	36.30	10	1,608	0.62%
2019/12/13	1	35.85	0	0.00	35.80	1	1,629	0.06%
2019/12/12	1	36.45	0	0.00	36.40	1	1,606	0.06%
2019/12/04	0	0.00	1	36.80	36.85	-1	1,755	-0.06%
2019/12/03	0	0.00	1	36.45	36.70	-1	1,800	-0.06%
2019/12/02	1	36.20	0	0.00	36.55	1	1,807	0.06%
2019/11/29	2	36.70	1	36.70	36.60	1	1,802	0.06%
2019/11/26	11	37.50	0	0.00	37.40	11	1,845	0.60%
2019/11/22	0	0.00	1	37.70	37.50	-1	1,870	-0.05%
2019/11/21	1	37.45	0	0.00	37.55	1	1,887	0.05%
2019/11/20	1	37.65	1	37.70	37.70	0	1,900	0.00%
2019/11/19	3	38.23	0	0.00	37.85	3	1,894	0.16%
2019/11/13	2	38.20	1	38.20	38.20	1	1,842	0.05%
2019/11/12	0	0.00	1	37.40	37.50	-1	1,800	-0.06%
2019/11/08	1	38.45	2	38.40	38.30	-1	1,830	-0.05%
2019/11/06	2	37.30	0	0.00	37.20	2	1,780	0.11%
2019/11/05	1	37.35	0	0.00	37.45	1	1,775	0.06%
2019/11/04	1	38.00	1	37.80	37.75	0	1,787	0.00%
2019/11/01	0	0.00	21	37.22	37.40	-21	1,723	-1.22%
2019/10/29	10	36.20	0	0.00	35.75	10	1,827	0.55%
2019/10/18	0	0.00	2	35.58	35.50	-2	2,240	-0.09%
2019/10/15	2	35.90	1	35.75	35.80	1	2,321	0.04%
2019/10/03	1	35.85	0	0.00	35.85	1	2,434	0.04%
2019/10/01	0	0.00	1	36.25	36.50	-1	2,437	-0.04%
2019/09/27	2	36.25	0	0.00	35.90	2	2,443	0.08%
2019/09/26	4	36.85	0	0.00	36.70	4	2,434	0.16%
2019/09/25	2	37.20	0	0.00	37.20	2	2,419	0.08%
2019/09/24	2	37.60	5	37.89	38.30	-3	2,391	-0.13%
2019/09/23	4	37.16	0	0.00	37.45	4	2,349	0.17%
2019/09/19	1	37.55	0	0.00	37.50	1	2,331	0.04%
2019/09/18	3	37.55	0	0.00	37.55	3	2,329	0.13%
2019/09/17	2	37.60	1	37.40	37.60	1	2,317	0.04%
2019/09/12	1	38.25	0	0.00	38.10	1	2,333	0.04%
2019/09/11	0	0.00	4	38.55	38.65	-4	2,326	-0.17%
2019/09/06	0	0.00	3	38.33	38.05	-3	2,214	-0.14%
2019/09/05	3	38.43	0	0.00	38.50	3	2,191	0.14%
2019/08/30	3	37.45	0	0.00	37.05	3	2,176	0.14%
2019/08/29	2	36.30	0	0.00	36.70	2	2,133	0.09%
2019/08/27	2	35.35	0	0.00	35.35	2	2,096	0.10%
2019/08/15	1	35.05	0	0.00	35.40	1	2,066	0.05%
2019/08/14	0	0.00	1	35.80	35.60	-1	2,085	-0.05%
2019/08/13	1	34.25	0	0.00	34.20	1	2,096	0.05%
2019/08/07	1	36.00	1	35.90	35.75	0	2,151	0.00%
2019/08/06	1	35.35	0	0.00	35.95	1	2,159	0.05%
2019/08/02	2	38.20	0	0.00	37.00	2	2,177	0.09%
2019/07/31	0	0.00	1	40.75	40.65	-1	2,106	-0.05%
2019/07/29	2	40.30	0	0.00	40.25	2	2,086	0.10%
2019/07/25	1	42.20	1	42.25	41.85	0	1,990	0.00%
2019/07/24	0	0.00	1	41.50	41.45	-1	1,941	-0.05%
2019/07/16	0	0.00	13	39.18	39.10	-13	2,169	-0.60%
2019/07/15	10	38.90	1	38.75	38.80	9	2,179	0.41%
2019/07/12	12	38.34	7	38.29	38.40	5	2,236	0.22%
2019/07/11	5	37.78	0	0.00	37.60	5	2,377	0.21%
2019/07/10	0	0.00	8	38.41	38.35	-8	2,383	-0.34%
2019/07/09	3	37.85	0	0.00	38.00	3	2,427	0.12%
2019/07/08	0	0.00	4	38.15	38.05	-4	2,475	-0.16%
2019/07/05	0	0.00	5	37.90	37.85	-5	2,591	-0.19%
2019/07/03	0	0.00	3	37.42	37.20	-3	2,934	-0.10%
2019/07/02	0	0.00	1	37.60	37.45	-1	3,117	-0.03%
2019/07/01	0	0.00	3	37.32	37.45	-3	3,311	-0.09%
2019/06/27	0	36.90	2	37.03	36.90	-2	3,651	-0.05%
2019/06/21	0	0.00	2	36.60	36.30	-2	4,202	-0.05%
2019/06/20	2	36.13	1	36.65	36.70	1	4,609	0.02%
2019/06/19	2	35.95	1	36.00	36.10	1	4,687	0.02%
2019/06/13	1	36.20	0	0.00	36.30	1	4,947	0.02%
2019/06/12	0	0.00	1	37.15	36.40	-1	4,997	-0.02%
2019/06/11	1	35.95	0	0.00	36.60	1	4,977	0.02%
2019/06/10	0	0.00	2	36.00	36.50	-2	4,974	-0.04%
2019/05/28	11	35.65	0	0.00	35.65	11	5,029	0.22%
2019/05/27	0	0.00	5	34.75	34.85	-5	5,008	-0.10%
2019/05/23	0	0.00	5	34.75	34.75	-5	5,047	-0.10%
2019/05/15	0	0.00	1	38.35	38.30	-1	4,989	-0.02%
2019/05/14	0	0.00	1	37.25	37.25	-1	5,006	-0.02%
2019/05/06	0	0.00	4	36.79	36.60	-4	4,994	-0.08%
2019/04/29	1	37.15	0	0.00	36.95	1	4,899	0.02%
2019/04/26	10	37.85	3	37.90	37.85	7	4,850	0.14%
2019/04/25	1	38.20	0	0.00	38.20	1	4,855	0.02%
2019/04/24	13	37.92	10	38.10	38.10	3	4,833	0.06%
2019/04/23	14	38.80	4	39.38	38.35	10	4,770	0.21%
2019/04/22	1	39.35	3	38.93	39.15	-2	4,457	-0.04%
2019/04/19	3	38.65	1	38.60	38.70	2	4,386	0.05%
2019/04/18	4	38.51	0	0.00	38.00	4	4,332	0.09%
2019/04/17	27	39.32	17	39.42	39.60	10	4,232	0.24%
2019/04/15	0	0.00	1	38.25	38.65	-1	4,013	-0.02%
2019/04/11	1	37.45	8	37.68	37.30	-7	3,878	-0.18%
2019/04/10	1	38.90	2	38.40	38.60	-1	3,746	-0.03%
2019/04/09	6	39.74	3	40.00	38.55	3	3,647	0.08%
2019/04/08	2	38.93	4	38.66	38.40	-2	3,363	-0.06%
2019/04/03	7	37.73	6	37.78	38.10	1	3,160	0.03%
2019/04/02	5	37.80	4	37.40	37.80	1	2,948	0.03%
2019/04/01	8	37.31	4	36.96	36.50	4	2,728	0.15%
2019/03/29	2	36.75	21	36.58	36.95	-19	2,565	-0.74%
2019/03/28	12	36.17	1	36.45	36.20	11	2,489	0.44%
2019/03/27	2	37.98	6	38.09	37.45	-4	2,353	-0.17%
2019/03/26	7	38.66	2	38.50	37.25	5	2,198	0.23%
2019/03/25	53	38.30	39	38.56	38.50	14	1,982	0.71%
2019/03/21	2	34.10	4	33.86	34.30	-2	1,451	-0.14%
2019/03/19	0	0.00	1	32.50	32.65	-1	1,199	-0.08%
2019/03/15	0	0.00	1	33.00	32.90	-1	1,189	-0.08%
2019/03/14	1	32.00	0	0.00	32.10	1	1,151	0.09%
2019/02/27	0	0.00	4	32.00	32.30	-4	1,018	-0.39%
2019/02/26	5	32.69	1	33.40	32.65	4	999	0.40%
2019/02/25	0	0.00	4	32.91	33.20	-4	974	-0.41%
2019/02/21	2	32.30	2	33.03	32.45	0	914	0.00%
2019/02/20	1	32.25	0	0.00	32.20	1	866	0.12%
2019/02/18	1	32.50	4	32.49	32.45	-3	887	-0.34%
2019/02/15	4	32.04	0	0.00	31.90	4	851	0.47%
2019/02/14	3	32.10	0	0.00	32.00	3	829	0.36%
2019/02/13	8	32.83	7	32.19	32.20	1	799	0.13%
2019/02/12	0	0.00	3	31.73	32.15	-3	707	-0.42%
2019/02/11	7	30.90	0	0.00	30.50	7	636	1.10%
2019/01/30	3	30.00	15	30.04	30.45	-12	599	-2.00%
2019/01/18	5	29.15	0	0.00	29.10	5	485	1.03%
2019/01/17	5	28.77	0	0.00	29.00	5	477	1.05%
2018/12/13	0.1	29.05	0	0.00	29.05	0.1	513	0.01%
2018/12/10	0	0.00	19	29.23	28.65	-19	500	-3.80%
2018/12/06	2	29.20	1	29.10	29.20	1	477	0.21%
2018/12/03	17	28.80	0	0.00	28.75	17	469	3.62%
2018/11/19	0	0.00	1	28.10	28.10	-1	505	-0.20%
2018/10/26	1	23.95	1	23.85	24.00	0	535	0.00%
2018/10/12	2	24.30	0	0.00	24.40	2	509	0.39%
2018/09/14	1	28.55	0	0.00	28.55	1	464	0.22%
2018/09/10	1	27.45	7	27.76	28.00	-6	457	-1.31%
2018/08/31	0	0.00	2	28.85	28.90	-2	450	-0.44%
2018/08/28	0	0.00	5	28.60	28.60	-5	451	-1.11%
2018/08/27	5	28.35	0	0.00	28.45	5	455	1.10%
2018/08/23	5	29.70	0	0.00	29.65	5	539	0.93%
2018/08/22	0	0.00	4.1	28.50	28.65	-4.1	500	-0.83%
2018/08/02	2	27.10	0	0.00	27.00	2	579	0.35%
2018/07/11	1	26.70	0	0.00	26.65	1	627	0.16%
2018/07/10	0	0.00	1	26.75	26.70	-1	628	-0.16%
2018/07/09	1	28.20	0	0.00	27.95	1	625	0.16%
2018/06/15	0	0.00	6	29.40	28.95	-6	617	-0.97%
2018/06/06	0	0.00	1	29.10	29.00	-1	587	-0.17%
2018/05/24	1	28.50	0	0.00	28.50	1	429	0.23%
2018/05/14	0	0.00	1	30.25	30.30	-1	403	-0.25%
2018/05/11	0	0.00	1	29.95	30.00	-1	386	-0.26%
2018/05/08	1	29.10	0	0.00	29.10	1	349	0.29%
2018/05/04	1	28.65	0	0.00	28.70	1	345	0.29%
2018/04/20	0	0.00	6	29.00	28.95	-6	342	-1.75%
2018/04/17	0	0.00	3	28.90	28.85	-3	345	-0.87%
2018/03/21	0	0.00	2	30.00	30.20	-2	421	-0.47%
2018/03/12	0	0.00	10	29.90	30.00	-10	451	-2.22%
2018/03/08	10	29.65	0	0.00	29.70	10	469	2.13%
2018/02/08	2	29.20	0	0.00	29.25	2	637	0.31%
2018/01/16	0	0.00	1	31.85	31.95	-1	937	-0.11%
2018/01/10	0	0.00	1	31.80	31.70	-1	971	-0.10%
2018/01/04	2	32.75	0	0.00	32.80	2	978	0.20%
2018/01/03	0	0.00	0.1	32.00	32.15	-0.1	952	-0.01%