富邦上証正2 (00633L)-日盛-嘉義券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.54
漲跌
▲0.09
漲幅
+0.27%
成交量
5,658張
產業
上市0.00%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	39.00	0	0.00	39.00	1	8,592	0.01%
2023/03/28	0	0.00	10	38.15	38.17	-10	8,437	-0.12%
2023/03/24	10	38.60	0	0.00	38.57	10	8,498	0.12%
2023/03/13	1	38.51	0	0.00	38.59	1	8,926	0.01%
2023/03/08	1	39.49	0	0.00	39.38	1	8,932	0.01%
2023/03/06	2	40.86	0	0.00	40.95	2	9,270	0.02%
2023/03/01	0	0.00	1	41.85	41.64	-1	9,334	-0.01%
2023/02/24	1	40.81	0	0.00	40.46	1	9,329	0.01%
2023/01/12	0	0.00	1	41.81	41.85	-1	10,442	-0.01%
2023/01/09	1	41.72	0	0.00	41.72	1	10,445	0.01%
2023/01/05	5	40.95	0	0.00	40.70	5	10,417	0.05%
2023/01/03	5	38.84	0	0.00	38.65	5	10,426	0.05%
2022/12/22	5	38.68	0	0.00	38.83	5	10,255	0.05%
2022/12/14	5	39.58	0	0.00	40.25	5	10,037	0.05%
2022/12/12	0	0.00	20	40.31	39.86	-20	9,960	-0.20%
2022/11/29	5	35.93	0	0.00	36.52	5	9,394	0.05%
2022/11/07	0	0.00	25	35.65	35.63	-25	8,586	-0.29%
2022/11/03	25	32.68	0	0.00	32.77	25	8,377	0.30%
2022/10/11	3	38.64	0	0.00	38.31	3	8,042	0.04%
2022/10/04	1	40.00	0	0.00	40.33	1	8,038	0.01%
2022/10/03	2	39.21	0	0.00	38.83	2	8,184	0.02%
2022/09/29	0	0.00	1	41.10	40.60	-1	8,191	-0.01%
2022/09/28	0	0.00	1	41.00	40.69	-1	8,274	-0.01%
2022/09/16	0	0.00	1	41.55	41.31	-1	8,819	-0.01%
2022/09/13	1	43.66	0	0.00	43.69	1	8,880	0.01%
2022/08/22	0	0.00	5	43.10	43.65	-5	9,992	-0.05%
2022/08/12	0	0.00	2	43.27	43.38	-2	10,148	-0.02%
2022/08/09	2	43.01	0	0.00	42.80	2	10,146	0.02%
2022/08/02	10	42.28	0	0.00	42.37	10	10,517	0.10%
2022/08/01	5	43.93	0	0.00	44.00	5	10,303	0.05%
2022/07/20	1	46.03	0	0.00	46.08	1	11,121	0.01%
2022/07/13	1	47.23	0	0.00	47.25	1	11,536	0.01%
2022/07/04	0	0.00	5	50.15	50.80	-5	11,661	-0.04%
2022/07/01	0	0.00	1	50.55	50.25	-1	11,710	-0.01%
2022/06/24	0	0.00	3	47.83	47.82	-3	11,694	-0.03%
2022/06/21	1	46.82	0	0.00	46.56	1	11,841	0.01%
2022/06/17	5	45.62	0	0.00	45.91	5	11,730	0.04%
2022/06/13	0	0.00	10	43.48	42.70	-10	11,914	-0.08%
2022/06/09	0	0.00	10	43.65	43.29	-10	12,080	-0.08%
2022/04/18	0	0.00	2	42.33	42.31	-2	8,558	-0.02%
2022/03/30	1	40.39	0	0.00	41.61	1	7,831	0.01%
2022/03/17	2	41.88	0	0.00	41.51	2	7,428	0.03%
2022/03/16	11	36.23	1	36.20	38.20	10	7,139	0.14%
2022/03/15	10	37.65	0	0.00	37.10	10	6,967	0.14%
2022/02/24	1	47.94	0	0.00	47.48	1	5,971	0.02%
2022/02/22	1	48.23	1	48.60	48.65	0	5,935	0.00%
2022/02/07	1	50.80	0	0.00	50.20	1	5,796	0.02%
2022/01/26	0	0.00	1	50.85	50.50	-1	5,760	-0.02%
2022/01/25	1	52.35	1	51.55	51.40	0	5,837	0.00%
2022/01/20	1	53.20	0	0.00	53.55	1	5,811	0.02%
2022/01/17	0	0.00	10	50.40	50.75	-10	5,749	-0.17%
2022/01/14	0	0.00	1	51.05	51.00	-1	5,782	-0.02%
2022/01/12	11	53.09	0	0.00	53.05	11	5,706	0.19%
2022/01/06	0	0.00	2	52.55	52.65	-2	5,830	-0.03%
2021/12/09	1	59.30	0	0.00	60.70	1	5,848	0.02%
2021/11/25	0	0.00	2	55.55	54.60	-2	6,531	-0.03%
2021/10/25	0	0.00	5	58.40	58.50	-5	7,963	-0.06%
2021/10/06	0	0.00	6	51.00	51.00	-6	8,177	-0.07%
2021/09/23	5	50.85	0	0.00	50.35	5	8,416	0.06%
2021/08/18	0	0.00	1	52.95	54.65	-1	8,037	-0.01%
2021/07/26	4	57.55	0	0.00	54.95	4	7,673	0.05%
2021/07/23	1	61.70	0	0.00	61.70	1	7,496	0.01%
2021/07/16	2	64.40	2	63.55	63.60	0	7,644	0.00%
2021/07/12	2	64.70	0	0.00	63.80	2	7,831	0.03%
2021/07/06	2	64.25	2	64.05	64.30	0	8,040	0.00%
2021/06/23	2	67.28	1	67.60	67.05	1	8,465	0.01%
2021/06/22	2	65.95	0	0.00	66.45	2	8,537	0.02%
2021/06/21	1	64.90	1	65.00	64.85	0	8,642	0.00%
2021/06/09	1	71.40	1	71.40	71.25	0	8,787	0.00%
2021/05/25	0	0.00	2	72.65	73.20	-2	9,389	-0.02%
2021/05/24	1	67.30	1	67.90	67.95	0	9,377	0.00%
2021/05/21	0	0.00	8	69.93	68.05	-8	9,438	-0.08%
2021/05/20	10	68.59	0	0.00	68.70	10	9,548	0.10%
2021/04/27	0	0.00	1	65.40	65.70	-1	10,086	-0.01%
2021/04/23	2	67.13	1	67.85	67.35	1	9,947	0.01%
2021/04/22	0	0.00	1	65.55	66.00	-1	9,918	-0.01%
2021/04/14	1	64.60	1	65.10	64.55	0	10,109	0.00%
2021/04/12	1	65.00	1	64.40	64.50	0	10,266	0.00%
2021/04/08	1	67.85	0	0.00	68.10	1	10,314	0.01%
2021/03/30	1	69.00	0	0.00	68.70	1	10,043	0.01%
2021/03/26	1	66.00	0	0.00	67.20	1	9,968	0.01%
2021/03/25	1	64.20	1	65.05	64.95	0	9,915	0.00%
2021/03/19	1	67.80	1	67.30	65.90	0	9,577	0.00%
2021/03/18	1	70.40	0	0.00	70.60	1	9,418	0.01%
2021/03/11	2	67.83	0	0.00	69.95	2	9,143	0.02%
2021/03/09	3	66.78	2	67.53	67.55	1	9,092	0.01%
2021/03/08	1	69.30	1	68.50	68.40	0	9,012	0.00%
2021/03/05	4	71.03	0	0.00	71.15	4	8,871	0.05%
2021/02/25	1	79.50	0	0.00	79.70	1	8,691	0.01%
2021/02/24	1	78.75	0	0.00	78.60	1	8,751	0.01%
2021/02/22	1	85.30	0	0.00	84.90	1	8,497	0.01%
2021/02/17	0	0.00	8	94.26	94.20	-8	8,246	-0.10%
2021/02/05	1	83.20	3	82.37	82.90	-2	8,299	-0.02%
2021/02/02	2	77.80	0	0.00	77.85	2	8,140	0.02%
2021/01/25	0	0.00	1	79.80	81.75	-1	8,573	-0.01%
2021/01/22	1	78.60	0	0.00	78.90	1	8,465	0.01%
2021/01/21	1	77.95	0	0.00	80.10	1	8,509	0.01%
2021/01/19	1	79.20	0	0.00	78.95	1	8,455	0.01%
2021/01/18	5	78.55	0	0.00	79.35	5	8,665	0.06%
2021/01/13	1	82.05	0	0.00	81.05	1	8,718	0.01%
2021/01/06	0	0.00	2	75.40	75.75	-2	8,742	-0.02%
2021/01/04	1	71.50	2	72.90	72.60	-1	8,872	-0.01%
2020/12/30	0	0.00	2	68.65	68.70	-2	8,467	-0.02%
2020/12/29	2	67.85	0	0.00	67.30	2	8,387	0.02%
2020/12/22	0	0.00	1	67.20	66.30	-1	8,337	-0.01%
2020/12/18	1	66.70	0	0.00	65.40	1	8,486	0.01%
2020/12/16	2	64.85	0	0.00	65.05	2	8,686	0.02%
2020/12/04	1	66.50	2	67.50	67.30	-1	9,113	-0.01%
2020/12/03	1	67.50	0	0.00	67.55	1	9,137	0.01%
2020/11/18	1	63.00	0	0.00	62.60	1	9,780	0.01%
2020/11/13	3	60.63	3	60.23	59.95	0	10,156	0.00%
2020/11/12	1	63.35	1	62.20	62.30	0	10,083	0.00%
2020/10/15	0	0.00	1	59.40	59.60	-1	11,690	-0.01%
2020/10/13	0	0.00	1	58.40	59.20	-1	12,060	-0.01%
2020/10/12	0	0.00	1	58.30	58.95	-1	12,316	-0.01%
2020/09/29	1	55.00	0	0.00	54.45	1	13,475	0.01%
2020/09/08	1	55.90	0	0.00	55.80	1	15,128	0.01%
2020/08/31	1	60.10	1	60.40	59.90	0	14,991	0.00%
2020/08/25	1	57.80	0	0.00	57.05	1	15,071	0.01%
2020/08/19	1	57.55	1	57.40	57.65	0	15,037	0.00%
2020/07/10	0	0.00	11	61.09	60.00	-11	13,997	-0.08%
2020/07/07	0	0.00	10	61.35	61.80	-10	13,587	-0.07%
2020/07/06	0	0.00	2	56.10	57.55	-2	13,229	-0.02%
2020/06/10	10	44.90	0	0.00	44.71	10	15,612	0.06%
2020/06/09	10	45.26	20	44.85	45.30	-10	16,191	-0.06%
2020/06/03	0	0.00	35	45.04	44.37	-35	17,343	-0.20%
2020/05/07	0	0.00	1	41.35	41.18	-1	18,981	-0.01%
2020/05/05	1	38.75	0	0.00	38.78	1	19,049	0.01%
2020/05/04	0	0.00	2	38.54	38.50	-2	19,449	-0.01%
2020/04/29	2	41.23	0	0.00	41.13	2	20,064	0.01%
2020/04/28	0	0.00	1	40.17	40.83	-1	20,091	0.00%
2020/04/22	1	38.40	1	38.70	39.09	0	20,213	0.00%
2020/04/21	5	38.67	0	0.00	38.36	5	20,295	0.02%
2020/04/16	2	37.95	2	38.54	38.52	0	19,856	0.00%
2020/04/15	1	38.98	0	0.00	38.57	1	19,841	0.01%
2020/04/06	0	0.00	12	38.17	38.21	-12	20,065	-0.06%
2020/04/01	1	36.71	1	37.05	37.29	0	20,135	0.00%
2020/03/27	12	37.95	0	0.00	37.15	12	19,670	0.06%
2020/03/26	0	0.00	5	36.83	37.24	-5	19,343	-0.03%
2020/03/23	1	32.28	1	33.30	32.83	0	18,670	0.00%
2020/03/19	0	0.00	1	31.30	32.15	-1	18,629	-0.01%
2020/03/18	10	36.44	5	36.85	35.89	5	18,162	0.03%
2020/03/17	28	37.04	27	36.50	36.18	1	17,946	0.01%
2020/03/16	4	39.40	6	38.58	38.35	-2	17,274	-0.01%
2020/03/13	1	37.93	1	38.85	40.65	0	16,909	0.00%
2020/03/12	14	41.92	4	41.61	41.54	10	16,308	0.06%
2020/03/10	3	42.82	2	43.07	43.93	1	15,912	0.01%
2020/03/09	10	42.39	0	0.00	41.73	10	15,481	0.06%
2020/03/06	8	45.64	3	45.61	45.63	5	14,998	0.03%
2020/03/04	2	44.01	2	44.34	44.11	0	14,750	0.00%
2020/03/02	1	42.57	1	43.40	43.65	0	14,610	0.00%
2020/02/27	2	44.04	2	44.29	44.05	0	14,466	0.00%
2020/02/26	18	43.77	3	44.42	44.62	15	14,425	0.10%
2020/02/25	4	43.73	4	43.90	43.81	0	14,321	0.00%
2020/02/24	2	45.44	2	45.00	45.00	0	14,255	0.00%
2020/02/21	1	45.59	1	45.95	46.28	0	14,023	0.00%
2020/02/19	1	44.12	1	44.85	44.83	0	13,750	0.00%
2020/02/18	3	44.14	3	44.00	43.92	0	13,746	0.00%
2020/02/14	1	43.35	1	43.74	43.58	0	13,713	0.00%
2020/02/13	1	43.46	1	43.08	43.00	0	13,872	0.00%
2020/02/11	2	43.27	1	43.44	43.53	1	14,086	0.01%
2020/02/10	0	0.00	20	42.37	41.94	-20	13,916	-0.14%
2020/02/07	4	41.72	5	41.91	41.77	-1	13,900	-0.01%
2020/02/05	3	40.82	9	41.27	41.29	-6	14,216	-0.04%
2020/02/04	10	39.80	13	39.56	40.19	-3	14,074	-0.02%
2020/02/03	5	38.55	5	39.30	39.60	0	13,680	0.00%
2020/01/31	6	40.58	5	40.20	40.26	1	13,223	0.01%
2020/01/30	26	41.25	3	40.87	39.68	23	13,209	0.17%
2020/01/20	2	50.12	2	50.10	50.10	0	12,850	0.00%
2020/01/14	1	51.15	0	0.00	51.20	1	13,137	0.01%
2020/01/09	0	0.00	5	50.40	50.40	-5	13,304	-0.04%
2020/01/08	5	49.70	4	49.75	49.69	1	13,584	0.01%
2020/01/03	0	0.00	3	50.70	50.65	-3	14,278	-0.02%
2020/01/02	2	51.30	0	0.00	51.10	2	14,266	0.01%
2019/12/27	0	0.00	10	49.15	49.31	-10	13,698	-0.07%
2019/12/25	10	47.99	0	0.00	47.93	10	13,622	0.07%
2019/12/23	4	49.03	0	0.00	48.56	4	13,700	0.03%
2019/12/20	0	0.00	5	49.36	49.36	-5	13,726	-0.04%
2019/12/18	0	0.00	20	49.83	49.69	-20	14,100	-0.14%
2019/12/13	1	47.75	9	47.75	47.99	-8	13,849	-0.06%
2019/11/29	1	46.66	1	45.37	45.06	0	15,661	0.00%
2019/11/25	1	46.80	0	0.00	47.08	1	16,184	0.01%
2019/11/21	5	47.46	0	0.00	47.37	5	16,378	0.03%
2019/11/20	7	48.51	0	0.00	48.33	7	16,690	0.04%
2019/11/18	0	0.00	6	48.35	48.38	-6	16,828	-0.04%
2019/11/14	8	48.23	0	0.00	48.19	8	17,143	0.05%
2019/11/12	10	47.89	0	0.00	48.15	10	17,522	0.06%
2019/11/11	10	49.30	1	48.88	48.57	9	17,539	0.05%
2019/11/08	0	0.00	1	50.90	50.15	-1	17,358	-0.01%
2019/11/07	2	50.30	0	0.00	50.10	2	17,423	0.01%
2019/11/06	1	50.65	3	50.65	50.60	-2	17,623	-0.01%
2019/11/04	0	0.00	13	50.18	50.10	-13	18,031	-0.07%
2019/11/01	1	49.08	0	0.00	49.37	1	18,206	0.01%
2019/10/30	3	47.81	0	0.00	47.80	3	18,771	0.02%
2019/10/29	4	48.49	0	0.00	48.45	4	18,945	0.02%
2019/10/23	0	0.00	12	48.31	48.25	-12	19,291	-0.06%
2019/10/22	10	48.16	0	0.00	48.07	10	19,667	0.05%
2019/10/18	12	48.79	0	0.00	48.63	12	20,071	0.06%
2019/10/14	0	0.00	45	49.28	49.65	-45	20,475	-0.22%
2019/10/09	2	46.93	0	0.00	46.91	2	20,441	0.01%
2019/10/07	2	45.65	0	0.00	45.63	2	20,851	0.01%
2019/10/04	0	0.00	1	46.09	45.80	-1	21,027	0.00%
2019/10/03	6	45.62	0	0.00	45.63	6	21,226	0.03%
2019/10/02	10	46.39	0	0.00	46.39	10	21,797	0.05%
2019/10/01	20	46.72	0	0.00	46.71	20	21,949	0.09%
2019/09/27	13	47.25	3	47.39	47.32	10	22,356	0.04%
2019/09/24	0	0.00	10	47.84	48.04	-10	23,403	-0.04%
2019/09/23	12	47.22	2	47.21	47.15	10	23,467	0.04%
2019/09/18	1	48.11	3	48.52	48.32	-2	24,331	-0.01%
2019/09/17	1	48.45	1	48.30	48.25	0	24,610	0.00%
2019/09/16	1	49.01	1	49.24	48.96	0	24,879	0.00%
2019/09/10	2	49.15	0	0.00	49.01	2	25,906	0.01%
2019/09/05	0	0.00	46	49.12	49.67	-46	26,053	-0.18%
2019/09/03	0	0.00	2	47.42	47.08	-2	26,037	-0.01%
2019/09/02	0	0.00	3	47.38	47.50	-3	26,527	-0.01%
2019/08/29	3	45.79	3	46.05	46.07	0	26,779	0.00%
2019/08/28	6	47.05	1	46.26	46.24	5	26,910	0.02%
2019/08/27	2	46.49	18	46.53	47.11	-16	26,966	-0.06%
2019/08/26	9	46.00	6	45.82	45.80	3	27,008	0.01%
2019/08/23	1	46.46	6	47.08	47.42	-5	27,134	-0.02%
2019/08/22	8	46.22	7	46.58	45.98	1	26,928	0.00%
2019/08/21	4	46.22	0	0.00	46.30	4	27,392	0.01%
2019/08/20	0	0.00	3	45.89	46.49	-3	27,900	-0.01%
2019/08/19	6	45.13	4	45.45	45.85	2	28,042	0.01%
2019/08/16	5	44.57	5	44.79	44.81	0	28,220	0.00%
2019/08/15	4	43.39	4	43.54	43.64	0	28,273	0.00%
2019/08/14	4	44.30	2	44.76	43.95	2	28,549	0.01%
2019/08/13	2	43.98	0	0.00	43.57	2	28,866	0.01%
2019/08/12	0	0.00	2	43.34	43.85	-2	29,210	-0.01%
2019/08/08	2	43.30	4	42.99	43.46	-2	29,566	-0.01%
2019/08/07	3	42.68	2	43.15	42.58	1	29,754	0.00%
2019/08/06	0	0.00	3	42.21	43.20	-3	30,177	-0.01%
2019/08/05	10	44.42	12	44.00	44.25	-2	29,933	-0.01%
2019/08/02	5	44.56	5	44.81	44.82	0	30,453	0.00%
2019/08/01	4	46.91	3	46.32	46.27	1	31,105	0.00%
2019/07/31	8	47.36	5	47.68	47.42	3	31,176	0.01%
2019/07/30	2	47.99	6	48.69	48.52	-4	31,513	-0.01%
2019/07/29	1	47.72	1	47.79	47.79	0	32,769	0.00%
2019/07/26	9	47.89	6	47.68	47.98	3	32,879	0.01%
2019/07/25	3	47.63	0	0.00	47.55	3	32,707	0.01%
2019/07/24	1	47.50	6	47.47	47.18	-5	33,011	-0.02%
2019/07/23	6	46.46	0	0.00	46.32	6	33,255	0.02%
2019/07/22	0	0.00	4	46.56	46.99	-4	33,690	-0.01%
2019/07/19	6	46.54	7	46.33	46.65	-1	33,557	0.00%
2019/07/18	8	45.79	8	45.69	45.69	0	33,899	0.00%
2019/07/17	6	45.98	6	46.30	46.30	0	34,000	0.00%
2019/07/16	4	46.49	2	46.95	46.29	2	34,792	0.01%
2019/07/15	6	46.07	10	46.60	47.00	-4	35,080	-0.01%
2019/07/12	9	46.95	9	46.73	47.22	0	34,749	0.00%
2019/07/11	7	46.70	7	47.08	46.49	0	34,978	0.00%
2019/07/10	10	46.56	4	46.40	46.29	6	35,346	0.02%
2019/07/09	6	46.53	6	46.33	46.14	0	35,920	0.00%
2019/07/08	46	47.29	6	46.59	46.69	40	36,192	0.11%
2019/07/05	9	48.17	8	48.43	48.55	1	36,302	0.00%
2019/07/04	24	48.40	24	47.93	48.00	0	36,537	0.00%
2019/07/03	16	48.80	10	48.97	48.85	6	36,665	0.02%
2019/07/01	3	48.65	28	48.96	49.11	-25	37,880	-0.07%
2019/06/28	30	46.25	3	46.33	46.29	27	37,631	0.07%
2019/06/27	2	45.91	23	46.40	46.74	-21	38,297	-0.05%
2019/06/26	6	45.61	17	45.79	45.57	-11	38,994	-0.03%
2019/06/25	36	45.32	4	46.01	45.10	32	39,157	0.08%
2019/06/24	4	46.55	5	46.93	46.86	-1	39,037	0.00%
2019/06/21	3	46.43	3	46.79	46.43	0	39,306	0.00%
2019/06/19	7	44.91	15	45.11	45.04	-8	39,100	-0.02%
2019/06/18	7	42.79	7	43.08	42.95	0	38,928	0.00%
2019/06/17	6	42.88	6	43.16	42.73	0	39,437	0.00%
2019/06/14	10	43.09	20	43.03	43.07	-10	39,788	-0.03%
2019/06/13	1	42.89	4	42.40	42.74	-3	40,249	-0.01%
2019/06/12	19	42.94	0	0.00	42.85	19	40,774	0.05%
2019/06/11	1	43.00	35	43.02	43.09	-34	41,115	-0.08%
2019/06/10	3	41.48	13	41.16	41.56	-10	41,094	-0.02%
2019/06/06	4	40.66	4	40.60	40.39	0	41,089	0.00%
2019/06/05	12	40.74	16	41.33	40.91	-4	41,609	-0.01%
2019/06/04	4	40.55	4	40.84	40.28	0	42,596	0.00%
2019/06/03	11	41.04	1	41.05	40.93	10	43,375	0.02%
2019/05/31	7	41.20	6	41.54	41.09	1	43,791	0.00%
2019/05/30	12	41.31	1	41.10	40.82	11	44,397	0.02%
2019/05/29	6	40.93	19	40.44	41.58	-13	45,371	-0.03%
2019/05/28	1	40.71	13	41.28	41.68	-12	45,713	-0.03%
2019/05/27	19	39.52	1	39.63	40.25	18	46,301	0.04%
2019/05/23	5	39.40	18	40.22	39.85	-13	47,617	-0.03%
2019/05/22	24	41.05	11	41.02	40.80	13	47,369	0.03%
2019/05/21	3	41.14	16	41.52	41.17	-13	47,324	-0.03%
2019/05/20	29	39.95	1	41.16	39.88	28	47,756	0.06%
2019/05/17	2	42.17	19	41.40	40.96	-17	47,704	-0.04%
2019/05/16	41	41.51	19	41.96	41.95	22	47,751	0.05%
2019/05/15	17	41.31	7	41.42	41.91	10	47,872	0.02%
2019/05/14	3	39.90	3	40.32	40.82	0	47,919	0.00%
2019/05/13	24	40.42	25	40.22	40.10	-1	47,659	0.00%
2019/05/10	18	41.13	22	41.02	40.55	-4	48,268	-0.01%
2019/05/09	13	39.32	2	39.50	39.65	11	47,641	0.02%
2019/05/08	13	41.64	10	41.63	41.63	3	47,054	0.01%
2019/05/07	0	0.00	1	42.48	41.95	-1	47,278	0.00%
2019/05/06	5	43.05	0	0.00	41.59	5	47,291	0.01%
2019/05/02	1	46.89	0	0.00	46.53	1	46,171	0.00%
2019/04/16	1	48.27	1	48.31	48.86	0	45,386	0.00%
2019/04/15	2	48.07	2	47.82	48.00	0	45,106	0.00%
2019/04/11	6	48.39	6	46.67	46.72	0	44,834	0.00%
2019/04/09	3	48.01	13	48.05	47.75	-10	44,432	-0.02%
2019/04/08	19	47.36	20	47.12	46.66	-1	44,149	0.00%
2019/04/02	13	45.43	13	44.99	45.06	0	43,226	0.00%
2019/04/01	0	0.00	1	45.38	45.15	-1	42,927	0.00%
2019/03/29	8	41.33	8	42.86	42.96	0	42,152	0.00%
2019/03/27	5	40.54	5	40.55	40.50	0	42,469	0.00%
2019/03/25	5	40.30	0	0.00	40.30	5	42,373	0.01%
2019/03/21	2	42.59	3	42.37	42.42	-1	41,973	0.00%
2019/03/19	5	43.05	5	42.56	42.71	0	42,022	0.00%
2019/03/18	3	41.97	4	41.88	42.47	-1	41,629	0.00%
2019/03/15	1	40.79	3	40.65	40.97	-2	41,661	0.00%
2019/03/14	4	40.60	13	40.41	40.18	-9	41,073	-0.02%
2019/03/12	0	0.00	40	40.65	40.63	-40	41,123	-0.10%
2019/03/11	10	38.21	4	38.14	39.27	6	40,926	0.01%
2019/03/08	30	40.17	20	40.14	39.19	10	41,522	0.02%
2019/03/05	11	43.30	5	42.96	43.12	6	39,321	0.02%
2019/03/04	2	43.28	36	44.84	44.55	-34	38,737	-0.09%
2019/02/27	0	0.00	1	40.52	41.58	-1	37,841	0.00%
2019/02/26	8	40.66	12	41.26	40.69	-4	37,565	-0.01%
2019/02/25	2	38.87	0	0.00	39.80	2	36,765	0.01%
2019/02/20	0	0.00	5	36.73	36.24	-5	35,426	-0.01%
2019/02/13	1	35.40	12	35.34	35.53	-11	34,524	-0.03%
2019/02/12	0	0.00	1	35.13	35.08	-1	34,771	0.00%
2019/02/11	1	34.53	5	34.04	34.74	-4	34,747	-0.01%
2019/01/30	0	0.00	2	32.75	32.81	-2	34,250	-0.01%
2019/01/29	1	32.32	1	32.43	32.78	0	34,460	0.00%
2019/01/28	0	0.00	1	33.33	32.67	-1	34,506	0.00%
2019/01/25	0	0.00	5	32.40	32.75	-5	34,898	-0.01%
2019/01/24	5	31.05	0	0.00	31.59	5	35,128	0.01%
2019/01/21	0	0.00	5	32.34	32.00	-5	37,287	-0.01%
2019/01/14	0	0.00	1	29.38	29.44	-1	39,393	0.00%
2019/01/10	1	29.68	0	0.00	29.65	1	40,063	0.00%
2019/01/08	0	0.00	2	28.86	28.66	-2	40,076	0.00%
2019/01/07	6	29.11	1	29.55	28.67	5	40,270	0.01%
2019/01/04	1	28.53	36	27.67	28.53	-35	40,330	-0.09%
2019/01/03	25	27.78	27	27.97	27.59	-2	40,553	0.00%
2019/01/02	8	27.84	3	27.40	27.29	5	40,552	0.01%
2018/12/28	0	0.00	38	28.31	28.35	-38	40,632	-0.09%
2018/12/27	16	28.48	2	28.60	28.17	14	40,681	0.03%
2018/12/26	13	27.96	5	28.15	27.72	8	40,629	0.02%
2018/12/25	8	27.69	5	27.48	27.50	3	40,494	0.01%
2018/12/24	5	28.43	2	28.48	28.49	3	40,210	0.01%
2018/12/21	8	28.51	18	28.65	28.38	-10	40,480	-0.02%
2018/12/20	19	30.12	14	29.58	29.15	5	40,386	0.01%
2018/12/19	2	31.00	2	31.13	30.92	0	40,095	0.00%
2018/12/18	2	31.09	0	0.00	31.15	2	40,154	0.00%
2018/12/17	1	31.68	1	31.90	31.91	0	40,067	0.00%
2018/12/14	4	32.37	0	0.00	32.25	4	39,894	0.01%
2018/12/13	0	0.00	4	32.43	32.97	-4	40,565	-0.01%
2018/12/11	0	0.00	1	31.33	31.33	-1	39,891	0.00%
2018/12/10	1	31.39	1	31.04	31.04	0	40,018	0.00%
2018/12/06	1	32.58	0	0.00	32.08	1	40,344	0.00%
2018/12/05	3	33.08	2	33.47	33.35	1	39,956	0.00%
2018/12/04	21	33.80	1	33.73	33.50	20	39,815	0.05%
2018/12/03	41	33.57	45	33.90	33.86	-4	40,011	-0.01%
2018/11/30	0	0.00	30	31.65	31.71	-30	39,164	-0.08%
2018/11/29	72	32.54	32	32.57	31.90	40	39,111	0.10%
2018/11/28	11	31.59	36	31.90	32.07	-25	39,001	-0.06%
2018/11/27	20	31.66	20	31.75	31.75	0	38,762	0.00%
2018/11/26	20	31.73	20	31.97	31.79	0	38,943	0.00%
2018/11/23	21	32.37	21	32.53	31.85	0	38,796	0.00%
2018/11/22	3	32.65	2	32.32	32.25	1	38,647	0.00%
2018/11/21	2	32.47	2	32.93	32.80	0	38,612	0.00%
2018/11/20	4	33.38	3	32.81	32.81	1	38,878	0.00%
2018/11/19	2	33.67	2	34.02	33.81	0	38,639	0.00%
2018/11/16	1	32.93	1	33.80	33.41	0	38,636	0.00%
2018/11/13	30	32.20	30	32.23	33.30	0	39,075	0.00%
2018/11/09	45	32.98	10	32.69	32.60	35	40,100	0.09%
2018/11/08	27	34.48	16	34.73	34.18	11	39,850	0.03%
2018/11/07	20	34.67	27	34.48	34.50	-7	39,843	-0.02%
2018/11/06	1	33.71	0	0.00	33.64	1	39,870	0.00%
2018/11/05	16	34.73	15	34.31	34.41	1	39,734	0.00%
2018/11/02	26	34.81	30	35.08	35.26	-4	39,892	-0.01%
2018/11/01	10	33.84	15	34.06	34.18	-5	39,299	-0.01%
2018/10/31	20	32.71	20	32.82	32.93	0	39,015	0.00%
2018/10/30	30	32.37	34	32.36	32.93	-4	38,897	-0.01%
2018/10/29	75	32.63	60	32.32	31.90	15	38,340	0.04%
2018/10/26	37	34.55	43	34.74	33.90	-6	38,084	-0.02%
2018/10/25	28	33.50	22	33.80	33.47	6	37,903	0.02%
2018/10/24	27	34.39	14	35.30	35.00	13	37,289	0.03%
2018/10/23	13	35.38	0	0.00	35.00	13	36,614	0.04%
2018/10/22	0	0.00	41	35.63	36.71	-41	36,220	-0.11%
2018/10/19	2	31.60	5	32.04	32.71	-3	35,123	-0.01%
2018/10/18	7	32.62	5	32.24	32.10	2	34,831	0.01%
2018/10/17	4	33.40	3	33.74	32.65	1	35,069	0.00%
2018/10/16	6	33.38	6	33.36	33.32	0	35,195	0.00%
2018/10/15	1	33.16	6	33.26	32.90	-5	35,216	-0.01%
2018/10/12	0	0.00	2	32.54	33.50	-2	35,019	-0.01%
2018/10/11	20	32.80	1	33.52	32.37	19	34,737	0.05%
2018/10/09	8	34.52	3	34.95	34.97	5	34,291	0.01%
2018/10/05	7	35.37	2	35.45	35.41	5	34,222	0.01%
2018/10/04	10	36.13	3	35.80	35.85	7	34,631	0.02%
2018/10/03	0	0.00	1	37.19	36.82	-1	34,914	0.00%
2018/10/02	7	37.69	3	37.20	37.14	4	35,231	0.01%
2018/10/01	2	38.05	2	38.25	38.22	0	35,672	0.00%
2018/09/28	2	37.65	2	38.11	38.41	0	36,332	0.00%
2018/09/27	1	37.44	6	38.23	37.50	-5	36,287	-0.01%
2018/09/26	0	0.00	6	37.84	38.50	-6	36,204	-0.02%
2018/09/25	5	36.83	20	37.11	36.70	-15	36,947	-0.04%
2018/09/21	0	0.00	2	36.85	37.13	-2	37,201	-0.01%
2018/09/20	0	0.00	1	35.50	35.33	-1	37,117	0.00%
2018/09/19	0	0.00	24	35.01	35.51	-24	37,612	-0.06%
2018/09/14	2	33.43	8	33.70	33.60	-6	38,503	-0.02%
2018/09/13	6	32.70	10	33.39	32.57	-4	38,699	-0.01%
2018/09/12	21	32.48	4	32.35	32.27	17	38,585	0.04%
2018/09/11	10	33.31	0	0.00	33.16	10	38,458	0.03%
2018/09/10	1	33.37	1	33.85	33.47	0	38,669	0.00%
2018/09/07	6	33.34	5	33.93	33.86	1	38,657	0.00%
2018/09/05	1	35.36	1	35.57	34.92	0	38,153	0.00%
2018/09/04	1	34.67	3	34.95	35.43	-2	38,238	-0.01%
2018/09/03	2	34.78	0	0.00	34.54	2	38,345	0.01%
2018/08/30	5	36.08	8	36.26	35.48	-3	38,325	-0.01%
2018/08/29	0	0.00	2	36.42	36.17	-2	38,169	-0.01%
2018/08/28	4	36.64	4	36.91	36.44	0	38,207	0.00%
2018/08/27	0	0.00	4	35.88	36.49	-4	38,189	-0.01%
2018/08/24	2	34.46	6	34.52	35.00	-4	38,062	-0.01%
2018/08/23	1	34.57	1	34.85	34.78	0	38,416	0.00%
2018/08/22	0	0.00	2	34.69	34.68	-2	38,825	-0.01%
2018/08/21	0	0.00	5	34.51	35.00	-5	38,871	-0.01%
2018/08/20	1	33.03	3	33.32	32.90	-2	38,513	-0.01%
2018/08/17	20	33.68	21	33.20	33.11	-1	38,293	0.00%
2018/08/16	4	33.42	4	33.65	33.99	0	37,857	0.00%
2018/08/15	110	34.65	110	34.55	33.88	0	37,142	0.00%	大買/大賣/
2018/08/14	2	35.31	2	35.24	34.92	0	36,951	0.00%
2018/08/13	12	35.18	12	34.62	34.93	0	36,978	0.00%
2018/08/10	1	36.08	1	36.60	35.86	0	36,716	0.00%
2018/08/09	61	36.18	65	34.75	36.15	-4	36,701	-0.01%
2018/08/07	21	33.98	20	34.80	34.77	1	35,991	0.00%
2018/08/06	3	34.18	10	34.33	34.04	-7	35,802	-0.02%
2018/08/02	15	35.44	5	34.57	34.29	10	35,372	0.03%
2018/08/01	4	38.10	1	38.78	37.76	3	34,567	0.01%
2018/07/31	2	38.10	0	0.00	37.93	2	34,850	0.01%
2018/07/30	17	38.25	2	38.48	37.81	15	35,078	0.04%
2018/07/27	1	38.13	1	38.04	37.99	0	35,055	0.00%
2018/07/26	1	38.27	0	0.00	38.12	1	34,999	0.00%
2018/07/25	6	39.00	10	39.55	38.88	-4	34,971	-0.01%
2018/07/24	0	0.00	27	39.02	39.10	-27	34,817	-0.08%
2018/07/23	1	36.78	3	36.78	37.52	-2	34,789	-0.01%
2018/07/20	1	34.77	0	0.00	36.00	1	34,681	0.00%
2018/07/19	2	35.65	17	35.63	35.30	-15	34,447	-0.04%
2018/07/18	2	35.86	13	35.98	35.48	-11	34,924	-0.03%
2018/07/17	6	35.09	0	0.00	35.00	6	34,906	0.02%
2018/07/16	4	35.96	0	0.00	35.54	4	34,862	0.01%
2018/07/13	0	0.00	6	36.98	36.65	-6	34,801	-0.02%
2018/07/12	0	0.00	9	36.22	36.88	-9	35,083	-0.03%
2018/07/11	10	34.72	4	35.03	35.05	6	34,858	0.02%
2018/07/10	4	36.11	9	35.90	35.55	-5	35,132	-0.01%
2018/07/09	2	34.70	6	35.35	35.76	-4	35,146	-0.01%
2018/07/06	2	33.64	0	0.00	34.44	2	34,831	0.01%
2018/07/05	4	33.23	2	33.58	32.96	2	34,668	0.01%
2018/07/04	21	33.66	17	33.74	33.60	4	34,383	0.01%
2018/07/03	49	33.47	44	33.13	33.56	5	34,193	0.01%
2018/07/02	14	36.10	17	35.47	34.73	-3	32,954	-0.01%
2018/06/29	7	35.80	7	36.17	36.51	0	32,732	0.00%
2018/06/28	22	35.53	10	35.96	35.88	12	32,184	0.04%
2018/06/27	37	37.33	32	36.24	36.10	5	31,843	0.02%
2018/06/26	46	37.94	31	37.62	37.85	15	31,809	0.05%
2018/06/25	3	40.21	21	40.28	39.75	-18	31,351	-0.06%
2018/06/22	26	39.61	8	40.08	39.94	18	31,580	0.06%
2018/06/21	4	40.85	21	40.86	40.89	-17	31,821	-0.05%
2018/06/20	27	40.11	11	40.35	40.88	16	32,594	0.05%
2018/06/19	14	41.03	4	41.38	40.86	10	32,858	0.03%
2018/06/15	3	42.56	3	42.91	42.57	0	32,567	0.00%
2018/06/14	14	42.67	14	42.69	42.24	0	32,443	0.00%
2018/06/13	22	42.94	0	0.00	42.63	22	32,393	0.07%
2018/06/12	1	42.10	1	42.69	42.95	0	32,311	0.00%
2018/06/11	7	41.47	7	41.89	41.92	0	32,273	0.00%
2018/06/08	27	42.38	28	42.02	41.72	-1	32,251	0.00%
2018/06/07	2	43.26	7	43.58	43.08	-5	32,042	-0.02%
2018/06/06	6	43.11	6	43.07	42.96	0	32,108	0.00%
2018/06/05	0	0.00	9	42.83	43.27	-9	32,130	-0.03%
2018/06/04	1	41.96	11	42.33	42.67	-10	32,198	-0.03%
2018/06/01	8	41.30	18	41.70	41.00	-10	32,355	-0.03%
2018/05/31	0	0.00	9	40.44	41.54	-9	32,421	-0.03%
2018/05/30	17	39.96	7	40.20	40.37	10	32,292	0.03%
2018/05/29	11	41.78	1	41.28	41.10	10	31,863	0.03%
2018/05/28	24	41.38	13	41.76	41.80	11	32,149	0.03%
2018/05/25	4	41.65	1	41.83	41.63	3	32,303	0.01%
2018/05/24	13	41.97	11	42.10	41.86	2	32,447	0.01%
2018/05/23	23	42.85	22	42.59	42.52	1	32,440	0.00%
2018/05/22	14	43.65	12	43.37	43.22	2	32,376	0.01%
2018/05/21	4	44.49	2	44.70	44.36	2	32,652	0.01%
2018/05/18	6	42.82	6	43.17	43.09	0	32,994	0.00%
2018/05/17	21	43.36	10	43.34	43.10	11	34,436	0.03%
2018/05/16	7	44.09	6	44.30	44.05	1	35,478	0.00%
2018/05/15	1	44.20	0	0.00	44.00	1	36,408	0.00%
2018/05/14	0	0.00	4	44.54	44.57	-4	36,950	-0.01%
2018/05/11	5	43.70	3	44.03	43.70	2	37,192	0.01%
2018/05/10	4	43.58	19	43.79	43.38	-15	37,232	-0.04%
2018/05/09	6	43.39	5	43.55	43.39	1	37,255	0.00%
2018/05/08	0	0.00	9	43.11	43.62	-9	37,317	-0.02%
2018/05/07	7	40.67	9	41.28	41.75	-2	37,264	-0.01%
2018/05/04	0	0.00	10	41.03	40.84	-10	37,261	-0.03%
2018/05/03	7	40.30	1	40.34	40.70	6	37,498	0.02%
2018/05/02	3	41.04	2	41.56	40.60	1	37,967	0.00%
2018/04/30	2	41.12	2	41.60	41.62	0	38,178	0.00%
2018/04/27	31	40.94	16	41.14	40.16	15	38,440	0.04%
2018/04/26	28	42.16	20	41.65	41.37	8	37,955	0.02%
2018/04/25	1	43.37	0	0.00	43.27	1	37,668	0.00%
2018/04/24	4	43.70	15	43.09	43.63	-11	37,842	-0.03%
2018/04/23	0	0.00	10	41.24	41.27	-10	37,993	-0.03%
2018/04/18	19	40.47	6	41.16	40.41	13	38,192	0.03%
2018/04/17	24	41.46	12	41.67	40.95	12	37,819	0.03%
2018/04/16	18	43.25	16	41.95	41.70	2	37,839	0.01%
2018/04/13	21	44.30	20	44.21	43.93	1	37,384	0.00%
2018/04/12	4	45.02	3	45.34	44.69	1	37,189	0.00%
2018/04/11	1	45.28	0	0.00	45.62	1	36,995	0.00%
2018/04/10	2	43.23	2	43.64	43.77	0	36,708	0.00%
2018/04/09	5	42.58	6	42.98	42.93	-1	36,915	0.00%
2018/04/03	5	42.42	4	42.72	42.30	1	36,999	0.00%
2018/04/02	4	43.98	3	44.54	43.64	1	36,874	0.00%
2018/03/30	2	43.96	2	44.47	44.37	0	37,111	0.00%
2018/03/29	17	42.07	16	42.35	42.92	1	36,886	0.00%
2018/03/28	6	43.46	3	43.81	42.66	3	36,350	0.01%
2018/03/27	2	44.95	2	45.30	44.72	0	35,798	0.00%
2018/03/26	4	44.00	0	0.00	43.85	4	35,591	0.01%
2018/03/23	10	45.30	6	45.86	44.61	4	35,035	0.01%
2018/03/22	20	49.34	0	0.00	48.11	20	34,183	0.06%
2018/03/21	0	0.00	9	50.36	50.45	-9	33,482	-0.03%
2018/03/20	6	49.23	6	49.46	49.45	0	33,520	0.00%
2018/03/19	3	49.07	1	49.35	49.17	2	33,517	0.01%
2018/03/16	4	50.09	4	50.38	49.83	0	33,461	0.00%
2018/03/15	0	0.00	1	49.93	49.92	-1	33,535	0.00%
2018/03/14	9	49.44	3	49.47	49.25	6	33,377	0.02%
2018/03/12	2	51.13	1	51.65	51.15	1	33,368	0.00%
2018/03/09	0	0.00	2	50.65	50.65	-2	33,399	-0.01%
2018/03/08	3	49.63	2	50.30	50.15	1	33,540	0.00%
2018/03/07	30	50.02	27	50.02	49.59	3	33,555	0.01%
2018/03/06	7	48.45	19	49.23	49.09	-12	33,696	-0.04%
2018/03/05	6	48.65	5	49.12	48.40	1	33,367	0.00%
2018/03/02	6	48.59	26	49.26	49.00	-20	33,281	-0.06%
2018/03/01	31	49.49	2	49.24	49.69	29	33,439	0.09%
2018/02/27	10	52.10	6	53.26	51.05	4	33,277	0.01%
2018/02/26	6	51.99	6	53.20	52.45	0	33,612	0.00%
2018/02/23	2	51.40	2	52.08	51.50	0	33,502	0.00%
2018/02/22	1	50.90	0	0.00	50.95	1	33,583	0.00%
2018/02/21	1	51.15	13	50.33	51.35	-12	34,192	-0.04%
2018/02/12	7	46.55	5	46.25	46.45	2	34,183	0.01%
2018/02/09	17	46.24	9	45.73	45.70	8	33,742	0.02%
2018/02/08	50	52.56	47	51.70	51.10	3	32,310	0.01%
2018/02/07	37	57.57	11	57.77	55.15	26	31,169	0.08%
2018/02/06	24	57.75	10	57.50	56.45	14	30,320	0.05%
2018/02/05	22	57.57	30	58.78	58.95	-8	29,732	-0.03%
2018/02/02	11	57.50	14	58.48	58.60	-3	29,413	-0.01%
2018/02/01	4	58.06	10	58.45	58.15	-6	29,421	-0.02%
2018/01/31	14	57.63	14	57.98	58.15	0	29,310	0.00%
2018/01/30	19	58.39	72	57.38	57.55	-53	29,393	-0.18%
2018/01/29	28	61.31	13	60.23	60.20	15	28,894	0.05%
2018/01/26	1	60.65	3	60.68	61.35	-2	28,643	-0.01%
2018/01/25	85	61.54	11	60.47	60.00	74	28,513	0.26%
2018/01/24	3	61.77	28	61.72	62.45	-25	28,221	-0.09%
2018/01/23	0	0.00	25	61.38	61.50	-25	27,874	-0.09%
2018/01/22	27	59.37	1	60.15	59.40	26	27,927	0.09%
2018/01/19	0	0.00	3	59.80	60.10	-3	27,995	-0.01%
2018/01/18	22	59.25	0	0.00	58.80	22	28,088	0.08%
2018/01/17	2	58.35	15	58.63	58.50	-13	27,941	-0.05%
2018/01/16	0	0.00	1	57.80	58.00	-1	27,399	0.00%
2018/01/15	4	57.78	5	57.06	58.00	-1	27,211	0.00%
2018/01/12	15	55.59	2	55.50	55.85	13	26,794	0.05%
2018/01/11	0	0.00	1	55.20	54.95	-1	27,101	0.00%
2018/01/10	0	0.00	16	54.85	54.70	-16	26,898	-0.06%
2018/01/09	0	0.00	10	53.75	53.90	-10	26,561	-0.04%
2018/01/08	10	52.70	53	52.90	52.70	-43	26,508	-0.16%
2018/01/05	12	52.35	2	52.20	52.70	10	26,370	0.04%
2018/01/03	0	0.00	20	52.55	52.40	-20	26,520	-0.08%
2018/01/02	1	51.75	2	50.38	51.85	-1	26,292	0.00%