日盛-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
750
漲跌
▼54
漲幅
-6.72%
成交量
130,830張
產業
上市半導體類股
9574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大高股息	-15.30%	-8.7	0.1	-8.8	-1	1	2	28.5	28.4	28.5	37.3
元大台灣50反1	-22.32%	-17.5	0	-17.5	15	15	0	5.2	5.2	0	4.1
富邦上証正2	-13.41%	-5.2	0	-5.2	1	1	0	39	39	0	33.8
期元大S&P石油	-12.05%	-20.3	0	-20.3	-10	0	10	16.9	0	16.9	18.9
元大S&P500正2	-36.97%	-20.4	0	-20.4	-1	0	1	55.1	0	55.1	75.4
富邦恒生國企正2	36.16%	3.1	0	3.1	-1	0	1	8.6	0	8.6	5.5
富邦NASDAQ正2	-50.79%	-33.7	0	-33.7	-1	0	1	66.3	0	66.3	99.9
期元大S&P原油反1	-16.55%	-28	0	-28	20	20	0	8.5	8.5	0	7.1
元大美債20年	-9.51%	-15.7	0	-15.7	4	5	1	32.9	32.9	32.9	29
元大美債20正2	-34.96%	-17.5	0	-17.5	4	4	0	12.5	12.5	0	8.2
元大台灣高息低波	-34.65%	-28	0	-28	-1	0	2	40.4	40.4	40.4	54.4
期街口布蘭特正2	-22.89%	-1,023	0	-1,023	-300	0	300	14.9	0	14.9	18.3
元大投資級公司債		0	0	0	0	0	0	35.5	35.5	0	34.4
第一金工業30		0	0	0	0	0	0	23.7	0	23.7	28.4
元大全球AI	-52.63%	-38.7	0	-38.7	-2	0	2	36.8	0	36.8	56.1
中信高評級公司債	-3.96%	-187.4	0	-187.4	129	130	0	36.4	36.4	36.3	35
中信優先金融債	0.11%	0.2	0.2	0	2	6	4	36.1	36.1	36.1	36.1
中信美國公債20年	-11.74%	-7.9	0	-7.9	2	2	0	33.5	33.5	0	29.6
國泰費城半導體	-23.94%	-13.1	0	-13.1	-1	1	2	27.3	27.3	27.3	40.4
國泰永續高股息	25.19%	17.5	0	17.5	4	4	0	17.4	17.4	0	21.7
國泰台灣5G+		0	0	0	0	0	0	15.2	15.2	0	20
富邦越南	0.73%	0.8	0	0.8	9	9	0	11.4	11.4	0	11.5
富邦基因免疫生技		0	0	0	0	0	0	7.6	7.6	0	7.5
富邦特選高股息30	-28.96%	-27.1	0	-27.1	-8	0	8	11.7	0	11.7	15.1
國泰台灣領袖50	-21.68%	-64.5	0	-64.5	-20	0	20	14.9	0	14.9	18.1
台泥	-12.09%	-8.8	0	-8.8	2	2	0	36.4	36.4	0	32
大成		0	0	0	0	0	0	51.8	51.8	0	55.5
統一		0	0	0	0	0	0	72.2	72.2	0	76
愛之味	2.62%	0.3	0	0.3	1	1	0	11.5	11.5	0	11.8
泰山	-32.97%	-475	0	-475	47	47	0	30.7	30.7	0	20.6
福壽	14.02%	3	0	3	-1	0	1	21.8	0	21.8	18.7
天仁	-3.90%	-1.4	0	-1.4	1	1	0	34.7	34.7	0	33.3
台聚	-30.86%	-33.5	0	-33.5	3	4	1	27.1	27.2	27.1	16
台達化	29.93%	12.9	0	12.9	-2	0	2	21.6	0	21.6	15.1
國喬	-35.64%	-50	0	-50	7	7	0	20	20	0	12.9
上曜	28.78%	3.9	0	3.9	1	1	0	13.6	13.6	0	17.5
遠東新	-0.71%	-0.2	0	-0.2	1	1	0	31.4	31.4	0	31.2
東華	-119.86%	-86	0	-86	-5	0	5	14.4	0	14.4	31.6
福懋	21.53%	6.1	0	6.1	-1	0	1	28.1	0	28.1	22.1
士電	120.31%	491.1	-0.5	491.6	2	5	3	81.6	81.7	81.5	327.5
東元	-23.13%	-80.6	0.9	-81.5	-4	3	8	43.5	43.3	43.6	59.9
中興電	-43.58%	-593.5	6.1	-599.6	-6	8	14	97.3	96.8	97.6	197.5
亞力	266.02%	1,257.7	0.9	1,256.7	10	12	2	39.4	39.3	39.8	165
華城	-663.05%	-4,177	2.9	-4,179.9	-5	3	8	78.7	78	79	915
耿鼎	-30.03%	-142.8	0	-142.8	-18	0	18	26.4	0	26.4	34.4
樂事綠能	4.45%	9	1.1	7.9	1	7	6	28.7	28.6	28.8	36.5
精剛	1.76%	0.6	0.6	0	0	1	1	31.3	31	31.6	35.4
永冠-KY	39.01%	31.6	0	31.6	-1	0	1	81	0	81	49.4
華新	10.82%	32.1	0.3	31.9	-3	3	6	49.4	49.4	49.5	38.9
大亞	-17.64%	-71.7	2.3	-74	-1	13	15	27.1	27	27.2	64.2
中化	19.47%	5.2	0	5.2	-1	0	1	26.5	0	26.5	21.3
勝一	-40.48%	-51	0	-51	-1	0	1	126	0	126	177
光洋科	-23.99%	-9	0	-9	-1	0	1	37.3	0	37.3	46.3
神隆	-0.44%	-1.8	0	-1.8	-15	0	15	26.6	0	26.6	26.8
美時	-7.30%	-201.7	6.3	-208	-6	4	10	276.4	275.3	276.8	311.5
士紙	33.56%	43.5	0	43.5	3	3	0	43.2	43.2	0	57.7
正隆		0	0	0	0	0	0	28.4	28.4	0	28.2
中鋼	18.71%	57.7	0.1	57.6	-9	1	10	30.8	30.8	30.9	24.5
官田鋼	-14.12%	-5	0	-5	2	2	0	17.7	17.7	0	15.2
大成鋼	-15.94%	-21.4	0	-21.4	3	3	0	44.9	44.9	0	37.7
彰源	-19.66%	-4.6	0	-4.6	1	1	0	23.4	23.4	0	18.8
世豐	-1.64%	-6	0	-6	-6	0	6	61.1	0	61.1	62.1
嘉鋼	-3.17%	-7.2	0	-7.2	-19	0	19	12	0	12	12.4
台橡	13.32%	18.8	0	18.8	-5	0	5	28.2	0	28.2	24.4
建大	7.50%	2.4	0	2.4	1	1	0	31.4	31.4	0	33.7
中華	-102.81%	-65.9	0	-65.9	-1	0	1	64.1	0	64.1	130
三陽工業	-81.90%	-266.9	0	-266.9	-8	0	8	40.7	0	40.7	74.1
台船	-18.09%	-99.1	0	-99.1	24	24	0	22.8	22.8	0	18.7
泰茂	-89.06%	-449.4	0	-449.4	-6	0	6	84.1	0	84.1	159
為升		0	0	0	0	0	0	188.5	0	188.5	111
汎德永業		0	0	0	0	0	0	263	0	263	310.5
麗正	-22.89%	-31.4	-0.5	-30.9	5	6	1	22.9	22.9	22.5	16.8
聯電	5.40%	17	0.1	16.9	-5	1	6	52.5	52.4	52.5	49.1
台達電		0	0	0	0	0	0	294	294	0	298.5
華通	63.48%	29.5	0	29.5	1	1	0	46.6	46.6	0	76.1
鴻海	-18.88%	-39	0.5	-39.5	0	1	2	103.3	103	103.5	143
仁寶	-38.16%	-19.5	0	-19.5	-2	0	2	25.6	0	25.6	35.3
國巨	13.08%	680	0	680	10	10	0	520	520	0	588
台積電	41.24%	219	0	219	0	1	0	531	531	531	750
友訊	-8.75%	-1.6	0	-1.6	1	1	0	18.9	18.9	0	17.2
旺宏	23.59%	1,675.9	-4.2	1,680.1	-186	17	203	35	35.2	35	26
茂矽	-36.47%	-85.2	0	-85.2	5	5	0	46.8	46.8	0	29.7
華邦電	-0.17%	-0.5	2.1	-2.6	3	11	8	26.4	26.3	26.5	25.4
智邦	6.00%	114.5	29.2	85.3	1	6	5	318.3	315.7	321.5	401
佳世達	6.93%	6.8	-0.8	7.6	1	3	2	32.7	32.9	32.5	40.5
宏碁	-20.82%	-59.3	1.5	-60.8	-4	6	10	28.5	28.4	28.6	43.8
鴻準	-0.83%	-1.9	-1.5	-0.3	0	4	3	55.9	56.1	55.6	55.8
敬鵬	25.54%	8.3	0	8.3	1	1	0	32.7	32.7	0	41.1
英業達	-10.00%	-16.4	3.4	-19.8	-1	4	5	32.8	32.4	33.2	53
廷鑫	-63.81%	-16.1	0	-16.1	2	2	0	12.6	12.6	0	4.6
所羅門	187.24%	594.5	0	594.5	10	10	0	31.8	31.8	0	91.2
倫飛	-27.47%	-62.5	0	-62.5	2	2	0	113.8	113.8	0	82.5
金像電	-106.10%	-201.8	0	-201.8	-2	0	2	95.1	0	95.1	196
大同	109.39%	36.1	0	36.1	1	1	0	33	33	0	69.1
微星	6.94%	10	0	10	1	1	0	144	144	0	154
瑞昱	-15.63%	-178.5	-6	-172.5	-1	2	3	380.7	382.5	379.5	552
廣達	-168.78%	-606.6	0	-606.6	-4	0	4	89.9	0	89.9	241.5
威盛	-16.59%	-128.1	-1.3	-126.8	-3	6	9	85.8	85.9	85.7	128
正崴	6.86%	5.7	0	5.7	2	2	0	41.6	41.6	0	44.4
億光	-23.06%	-18.8	0.3	-19.1	-1	1	2	40.8	40.6	40.9	59.9
映泰	29.11%	230	0	230	50	50	0	15.8	15.8	0	20.4
漢唐	88.00%	187	0	187	1	1	0	212.5	212.5	0	399.5
南亞科	3.07%	12.6	0	12.6	-2	4	6	68.3	68.3	68.3	62
友達	-7.55%	-1.4	0	-1.4	1	1	0	18.6	18.6	0	17.2
中華電	-1.86%	-18	0	-18	-7	0	8	120.7	120.5	120.8	123
鼎元	7.57%	7	0	7	-5	0	5	18.5	0	18.5	17.1
偉詮電	12.67%	95.4	0	95.4	14	14	0	53.8	53.8	0	60.6
京元電子	-103.65%	-806.2	0	-806.2	-16	0	16	48.6	0	48.6	99
創見	18.27%	13.5	0	13.5	1	1	0	73.9	73.9	0	87.4
凌群	-0.30%	-0.6	-0.6	0	0	3	3	67.1	67.2	67	56.8
聯發科	32.40%	243	0	243	1	1	0	750	750	0	993
飛宏	-13.38%	-798.5	8.4	-806.9	84	96	12	62.2	62.1	62.8	52.5
資通	2.58%	1.3	1.3	0	0	1	1	50.4	49.7	51	56.3
連宇	55.25%	141	0	141	-4	0	4	63.8	0	63.8	28.6
兆赫	-1.62%	-0.6	-0.6	0	0	2	2	20.1	20.3	20	19.3
一詮	-0.86%	-0.3	-0.3	0	0	1	1	29.2	29.3	29.1	67.8
華新科	-0.11%	-0.2	-0.2	0	0	2	2	94.7	94.7	94.6	104
普安	-7.84%	-23.1	-0.4	-22.7	12	13	1	22.7	22.7	22.3	20.9
宏達電	-21.09%	-272.3	3.6	-275.9	12	20	8	64.6	64.4	64.9	41.5
興富發		0	0	0	0	0	0	41.7	41.7	0	41.5
華固	60.39%	112.6	0	112.6	2	2	0	93.2	93.2	0	149.5
長榮	-2.99%	-43.9	-4.4	-39.5	-4	5	9	162.9	163.5	162.6	172.5
新興	-2.90%	-3.8	0	-3.8	-5	0	5	25.9	0	25.9	26.6
榮運	-9.84%	-2.8	0	-2.8	-1	0	1	28	0	28	30.7
陽明	27.85%	798.1	-0.7	798.8	-40	4	44	65.1	65.3	65.1	45.2
中航	-13.21%	-5.3	0	-5.3	-1	0	1	40.5	0	40.5	45.9
萬海	21.75%	105.2	1.3	103.9	-4	3	7	69.1	68.8	69.2	43.3
台航	-8.44%	-5.4	0	-5.4	-2	0	2	32	0	32	34.7
長榮航	16.92%	4.5	0	4.5	1	1	0	26.6	26.6	0	31.1
台灣高鐵	-2.82%	-2.6	0	-2.6	3	3	0	30.2	30.2	0	29.3
漢翔	18.07%	60.9	-0.8	61.6	4	8	4	42.1	42.2	42	57.6
慧洋-KY	-0.04%	-0.4	0.2	-0.7	13	16	3	66.4	66.4	66.4	66.3
正德	2.45%	0.5	0	0.5	-1	0	1	20.4	0	20.4	19.9
五福	119.33%	142	0	142	3	3	0	39.7	39.7	0	87
雲品	-10.78%	-18.8	0	-18.8	1	2	1	87.2	87.2	87.2	68.3
台中銀	-22.58%	-91.4	0	-91.4	-29	0	29	14	0	14	17.1
臺企銀	7.17%	2.9	0.2	2.7	1	3	2	13.5	13.5	13.6	16.2
遠東銀	28.89%	32.5	0	32.5	10	10	0	11.3	11.3	0	14.5
中再保		0	0	0	0	0	0	17.6	0	17.6	25
第一保	28.43%	4.5	0	4.5	1	1	0	15.7	15.7	0	20.1
三商壽	-7.36%	-8	0.1	-8.2	-13	9	22	5	5	5	5.6
華南金	-0.89%	-0.2	0	-0.2	1	1	0	22.4	22.4	0	22.2
富邦金		0	0	0	0	0	0	57	57	0	65
國泰金	-4.16%	-5.3	-0.1	-5.2	0	2	3	42.2	42.3	42.2	47.5
開發金	-3.94%	-1.5	0	-1.5	-2	0	3	12.7	12.7	12.7	13.2
玉山金	-6.19%	-1.5	0	-1.5	-1	0	1	25	25.2	25	26.6
元大金	33.48%	7.5	0	7.5	1	1	0	22.4	22.4	0	29.9
兆豐金		0	0	0	0	0	0	32.9	32.9	0	38.7
台新金	4.18%	124	0.1	123.9	177	178	1	16.7	16.6	16.7	17.4
永豐金		0	0	0	0	0	0	16.6	16.6	0	21.2
中信金	43.13%	205.5	0	205.5	22	22	0	21.7	21.7	0	31
王道銀行	0.10%	0	0	0	0	1	1	9.8	9.8	9.9	9.8
豐達科	11.87%	33.1	0	33.1	3	3	0	93	93	0	104
神基	-8.66%	-43.4	7.5	-50.9	-1	8	9	55.7	55.2	56.1	107
晶豪科	0.77%	7.7	12.2	-4.5	0	12	11	84.1	83.6	84.7	79.1
大立光	-0.82%	-35	0	-35	2	2	0	2,137.5	2,137.5	0	2,120
今皓	-21.62%	-41.6	0	-41.6	-8	0	8	24.1	0	24.1	29.3
聯陽	74.64%	67.1	0	67.1	1	1	0	89.9	89.9	0	157
全漢	-43.92%	-41.8	0	-41.8	-2	0	2	47.5	0	47.5	68.4
亞光	5.78%	3.8	0	3.8	-1	0	1	65.8	0	65.8	62
星通	0.56%	0.2	0.2	0	0	1	1	31.4	31.3	31.5	67.5
盛達	0.63%	1.2	0	1.2	-4	0	4	47.7	0	47.7	47.4
零壹	31.94%	17.6	0	17.6	1	1	0	55.1	55.1	0	72.7
威健	-7.97%	-4.8	0	-4.8	-2	0	2	30.1	0	30.1	32.5
聯詠		0	0	0	0	0	0	438.5	0	438.5	588
智原	0.17%	1	1	0	0	3	3	201.2	201	201.3	306
全台	19.49%	5	0	5	1	1	0	25.7	25.7	0	30.7
晶技	21.13%	74.3	0	74.3	4	4	0	87.9	87.9	0	106.5
建碁	-16.02%	-45.4	0	-45.4	4	4	0	70.9	70.9	0	59.5
訊舟	-15.77%	-13.3	0	-13.3	5	5	0	16.8	16.8	0	14.2
鈺德	34.59%	5.5	0	5.5	1	1	0	15.9	15.9	0	21.4
夆典	27.27%	3	0	3	1	1	0	11	11	0	14
富華新	35.06%	569	0	569	-34	0	34	47.7	0	47.7	31
華晶科	5.51%	1.9	0	1.9	1	1	0	35.4	35.4	0	37.4
建漢	9.25%	21.5	0	21.5	-10	0	10	23.3	0	23.3	21.1
僑威	63.85%	330.8	1	329.9	10	12	2	43.2	43.1	43.6	76.1
聯亞		0	0	0	0	0	0	135	135	0	126
網龍	-8.38%	-3.7	0	-3.7	-1	0	1	44.2	0	44.2	47.9
艾訊	-8.98%	-6.9	0	-6.9	-1	0	1	76.8	0	76.8	83.7
穩懋	-11.85%	-43.5	0	-43.5	1	2	1	183.5	183.5	183.5	140
晶宏	0.00%	0	0	0	0	2	2	105	105	105	80.2
精確	2.81%	8.5	8.5	0	0	5	5	60.5	59.6	61.3	37
景碩	0.58%	4	4	0	0	6	6	114.8	114.4	115.1	94
耀勝	87.56%	66.3	0	66.3	0	1	0	75.7	75.7	75.8	142
全科		0	0	0	0	0	0	41.3	41.3	0	33.5
順達		0	0	0	0	0	0	77	77	0	87.3
優群	-2.71%	-3	-3	0	0	1	1	110.5	112	109	157.5
金麗科	-113.23%	-222.5	0	-222.5	-1	0	1	196.5	0	196.5	419
緯創	-172.57%	-2,963.6	0.4	-2,964	-40	2	42	40.9	40.7	40.9	115
千如	-10.36%	-28.3	3.3	-31.6	3	9	6	30.3	30.1	30.6	19.6
威剛	-19.50%	-31.4	0	-31.4	-2	0	2	80.5	0	80.5	96.2
廣寰科	198.95%	28.5	0	28.5	1	1	0	14.3	14.3	0	42.8
宜特	42.11%	36.3	0	36.3	1	1	0	86.2	86.2	0	122.5
鈊象	-41.04%	-449	3	-452	-1	1	2	547	545	548	1,000
弘憶股	114.88%	24.7	0	24.7	1	1	0	21.5	21.5	0	46.2
雙鴻	-247.65%	-553.5	0	-553.5	-1	0	1	223.5	0	223.5	777
泰碩	-46.59%	-64.7	0	-64.7	-3	0	3	46.3	0	46.3	67.8
律勝	50.63%	8.1	0	8.1	1	1	0	16	16	0	24.1
先進光	-88.73%	-94.5	0	-94.5	-1	0	1	106.5	0	106.5	201
精材	-0.47%	-1	-1	0	0	2	2	107.3	107.5	107	113.5
新日興		0	0	0	0	0	0	87.8	0	87.8	156.5
明泰	-10.63%	-41.7	-0.8	-40.9	9	11	2	35.6	35.7	35.3	31.2
漢科	-51.23%	-54.1	-0.3	-53.8	-1	1	2	52.8	53	52.7	106.5
玉晶光	10.27%	39.5	0	39.5	1	1	0	384.5	384.5	0	424
京鼎	-45.45%	-90	0	-90	-1	0	1	198	0	198	288
譁裕	-16.62%	-6.3	0	-6.3	2	2	0	19	19	0	15.8
聯一光	20.50%	9.5	0	9.5	-1	0	1	46.4	0	46.4	36.9
創意	-6.94%	-75	0	-75	-1	0	1	1,080	0	1,080	1,155
展達	-53.05%	-34	0	-34	1	1	0	64	64	0	30.1
由田	-7.32%	-6.8	0	-6.8	1	1	0	92.9	92.9	0	86.1
安勤	6.56%	12.9	-5.1	18	1	2	1	98.4	100.1	95	118
群創	7.46%	466.4	0.1	466.4	-424	3	427	14.6	14.6	14.7	13.6
力致	99.29%	70	0	70	1	1	0	70.5	70.5	0	140.5
昇達科	0.55%	5	0	5	5	5	0	181.5	181.5	0	182.5
誠研	-45.73%	-8.6	0	-8.6	2	2	0	9.4	9.4	0	5.1
力旺	-0.40%	-15	-15	0	0	2	2	1,856.3	1,860	1,852.5	2,190
台勝科	2.17%	3.5	0	3.5	1	1	0	161	161	0	164.5
敦泰	-0.97%	-1.6	0	-1.6	2	2	0	82.5	82.5	0	81.7
禾瑞亞	25.79%	17.2	0	17.2	-1	0	1	66.5	0	66.5	49.4
其陽	22.94%	37.6	-0.1	37.7	3	4	1	40.9	41	40.9	53.5
聯合再生	43.26%	45.8	0	45.8	-5	0	5	21.2	0	21.2	12
辛耘	-274.11%	-231.9	0	-231.9	-1	0	1	84.6	0	84.6	316.5
閎康		0	0	0	0	0	0	187	0	187	297
智易	-64.62%	-68.5	0	-68.5	-1	0	1	106	0	106	174.5
富晶通	-78.09%	-12.6	0	-12.6	-1	0	1	16.2	0	16.2	28.9
世芯-KY		0	0	0	0	0	0	1,255	0	1,255	2,860
安瑞-KY	6.62%	5.3	0	5.3	3	3	0	26.5	26.5	0	28.2
TPK-KY	7.24%	22	0	22	9	9	0	33.9	33.9	0	36.3
海華	-65.19%	-62.3	0.2	-62.5	-3	1	4	23.9	23.8	24	44.8
合勤控	-10.61%	-78.9	0.3	-79.2	-18	2	20	37.2	37.1	37.2	41.6
漢磊	-16.06%	-73.7	0.3	-74	3	5	2	91.8	91.8	91.9	67.1
連展投控	15.98%	3.9	0	3.9	-2	0	2	12.2	0	12.2	10.3
日月光投控	31.53%	140	0	140	4	4	0	111	111	0	146
富采	-21.73%	-57.3	-0.3	-57	4	5	1	52.8	52.8	52.5	38.6
佳醫	-10.70%	-8.7	0	-8.7	-1	0	1	81.3	0	81.3	90
聯上	-160.94%	-158.2	0	-158.2	-6	0	6	16.4	0	16.4	42.8
健喬	19.53%	18.4	0	18.4	-2	0	2	47.1	0	47.1	37.9
旭富	29.76%	36.6	0	36.6	-1	0	1	123	0	123	86.4
優盛	6.75%	3.3	0	3.3	-2	0	2	24.5	0	24.5	22.8
麗豐-KY		0	0	0	0	0	0	226.5	0	226.5	189.5
國光生	31.97%	38.5	0	38.5	-3	0	3	40.2	0	40.2	27.4
智擎	-20.18%	-45	0	-45	2	2	0	111.5	111.5	0	89
鐿鈦		0	0	0	0	0	0	131.3	131.5	131	122.5
炎洲		0	0	0	0	0	0	16.5	0	16.5	19.5
瑞智	44.44%	8.4	0	8.4	1	1	0	18.9	18.9	0	27.3
慶騰	7.83%	7.7	0	7.7	10	10	0	9.8	9.8	0	10.6
晟田	-5.81%	-6.2	-0.2	-6	2	3	1	35.6	35.6	35.4	32.7
萬在	-69.53%	-19.1	0	-19.1	-1	0	1	27.4	0	27.4	46.5
智伸科	-32.73%	-514.4	0	-514.4	11	11	0	142.9	142.9	0	96.1
元翎	8.67%	2	0	2	-1	0	1	23.7	0	23.7	21.6
泰博		0	0	0	0	0	0	189.5	189.5	0	152.5
合一	46.70%	127.5	0	127.5	-1	0	1	273	0	273	145.5
台耀	-7.35%	-48.1	7.6	-55.7	-3	5	8	81.8	80.9	82.4	101
材料-KY	-96.53%	-750.5	0	-750.5	-2	0	2	388.8	0	388.8	764
南寶	-125.59%	-373	0	-373	-2	0	2	148.5	0	148.5	335
大略-KY	-54.54%	-9.7	0	-9.7	2	2	0	8.9	8.9	0	4.1
遠傳	6.08%	4.6	0	4.6	1	1	0	75.6	75.6	0	80.2
正文	-2.88%	-2.7	0	-2.7	-3	0	3	31.3	0	31.3	32.2
德英	10.53%	6.9	0	6.9	-1	0	1	65.5	0	65.5	58.6
致伸	39.54%	48.4	0	48.4	2	2	0	61.2	61.2	0	85.4
事欣科	3.02%	1	0	1	-1	0	1	33.2	0	33.2	32.2
新盛力	33.75%	16.3	0	16.3	-1	0	1	48.2	0	48.2	31.9
和碩	-34.66%	-24.4	0	-24.4	-1	0	1	70.4	0	70.4	94.8
牧東	-60.94%	-20.8	0	-20.8	2	2	0	17.1	17.1	0	6.7
臻鼎-KY	2.18%	2.5	0	2.5	-1	0	1	114.5	0	114.5	112
誠美材	3.16%	0.4	0	0.4	-1	0	1	12.7	0	12.7	12.3
天鈺	33.05%	57.5	0	57.5	1	1	0	174	174	0	231.5
十銓	-12.17%	-17.4	0	-17.4	-2	0	2	71.5	0	71.5	80.2
立積	-13.65%	-118.5	1.9	-120.4	-5	1	6	144.6	143	144.9	169
佳凌	0.60%	0.3	0.3	0	0	1	1	50.4	50.2	50.5	40.2
眾達-KY	41.75%	51.8	0	51.8	-1	0	1	124	0	124	72.2
華星光	-133.20%	-337	0	-337	-5	0	5	50.6	0	50.6	118
晶達	-4.94%	-5.2	0	-5.2	-2	0	2	52.6	0	52.6	55.2
榮剛	5.78%	12	0	12	4	4	0	51.9	51.9	0	54.9
全訊	-7.77%	-60	-2.6	-57.4	3	4	1	193.1	193.6	191	174.5
東科-KY	-203.95%	-775	0	-775	-10	0	10	38	0	38	115.5
乙盛-KY	-17.15%	-11.2	0	-11.2	1	1	0	65.3	65.3	0	54.1
虹堡	48.08%	82.8	0	82.8	2	2	0	86.1	86.1	0	127.5
杰力	-26.04%	-34.5	0	-34.5	1	1	0	132.5	132.5	0	98
桂盟		0	0	0	0	0	0	143.5	143.5	0	138
系統電	-7.92%	-32.4	1.6	-33.9	3	9	6	45.5	45.4	45.6	34.1
合正	-173.43%	-940	0	-940	-40	0	40	13.6	0	13.6	37.1
中磊	-16.00%	-30.1	-2	-28.1	-1	1	2	94.1	95.4	93.4	121.5
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.6
佶優	1.37%	1.2	1.2	0	0	4	4	21.9	21.7	22	23.1
霖宏	0.00%	0	0	0	1	1	0	29	29	0	29
智冠	-48.01%	-44.6	0	-44.6	-1	0	1	92.9	0	92.9	137.5
中美晶	-24.27%	-37.5	0	-37.5	-1	0	1	154.5	0	154.5	192
鳳凰	10.55%	26.5	0	26.5	4	4	0	62.8	62.8	0	69.4
合庫金	-1.92%	-0.5	0	-0.5	1	1	0	26.1	26.1	0	25.6
康和證	35.37%	4.1	0	4.1	1	1	0	11.5	11.5	0	15.5
群益期	-22.59%	-10	0	-10	-1	0	1	44.1	0	44.1	54
寬魚國際	-5.30%	-10.4	0	-10.4	4	4	0	49.1	49.1	0	46.5
創惟	17.41%	65.5	1.2	64.3	-2	1	3	125.4	124.5	125.7	93.5
大宇資	-12.26%	-68.9	0	-68.9	-9	0	9	62.4	0	62.4	70.1
彩晶	22.48%	20.3	0	20.3	-7	0	7	12.9	0	12.9	10
廣運	191.73%	114.8	0	114.8	2	2	0	29.9	29.9	0	87.3
普誠	-32.39%	-34.3	0	-34.3	3	3	0	35.3	35.3	0	23.9
金橋	45.11%	10.9	0	10.9	-1	0	1	24.1	0	24.1	13.2
亞翔	-540.87%	-1,310.3	0	-1,310.3	-5	0	5	48.5	0	48.5	310.5
訊達	33.33%	6.9	0	6.9	1	1	0	20.9	20.9	0	27.8
友勁	29.39%	7.8	0	7.8	-2	0	2	13.2	0	13.2	9.3
振曜	-4.81%	-10	0	-10	-2	0	2	104	0	104	109
耕興	-9.72%	-26	0	-26	1	1	0	267.5	267.5	0	241.5
頎邦	7.05%	19.6	0	19.6	4	4	0	69.5	69.5	0	74.4
驊宏資	-46.21%	-9.5	0	-9.5	0	0	1	20.6	19.8	20.8	30.3
撼訊	1.02%	0.8	0	0.8	1	1	0	78.2	78.2	0	79
鈞寶	8.60%	12	0	12	-5	0	5	27.9	0	27.9	25.5
松上	0.00%	0	0	0	-1	0	1	21.9	0	21.9	21.9
欣技	-31.99%	-28.5	0	-28.5	3	3	0	29.7	29.7	0	20.2
捷波	-15.82%	-10.5	0.1	-10.7	-1	1	2	33.4	33.3	33.4	44.1
華電網	0.60%	0.3	0.1	0.1	1	2	1	20.9	20.9	21	21
統振	29.06%	11.8	0	11.8	1	1	0	40.6	40.6	0	52.4
瑞儀	-58.04%	-130	0	-130	-2	0	2	112	0	112	177
合晶	-18.98%	-18.2	0	-18.2	2	2	0	48	48	0	38.9
幃翔	-3.31%	-15.3	-14.9	-0.4	2	28	26	16.5	16.8	16.2	16.6
精成科	-107.23%	-255	0	-255	-7	0	7	34	0	34	70.4
育富	19.84%	49.1	-0.2	49.3	8	9	1	27.5	27.5	27.3	33.7
帆宣	-15.30%	-61.5	0	-61.5	-3	0	3	134	0	134	154.5
佳必琪	159.71%	501.8	0	501.8	6	6	0	52.4	52.4	0	136
盛群	23.80%	17.8	0	17.8	-1	0	1	74.8	0	74.8	57
詮欣	12.34%	19.7	0	19.7	-2	0	2	79.9	0	79.9	70
今國光	14.58%	8.4	0	8.4	-2	0	2	28.8	0	28.8	24.6
聯茂	20.98%	32.4	-0.3	32.7	1	2	1	77.2	77.3	77	110
旺玖	46.34%	25.3	0	25.3	2	2	0	27.3	27.3	0	40
華孚	1.30%	14.7	-2.7	17.4	4	14	10	81	81.2	80.9	85.5
茂迪	16.01%	17.4	0	17.5	-2	1	3	36.3	36.4	36.3	27.6
立端	8.06%	29.5	0	29.5	-1	2	3	122	122	122	92.5
倍微	-1.09%	-0.5	0	-0.5	-2	0	2	22.9	0	22.9	23.1
同欣電	-27.55%	-54	0	-54	1	1	0	196	196	0	142
佳邦	-45.15%	-25.6	0	-25.6	-1	0	1	56.7	0	56.7	82.3
啟碁	-47.00%	-47	0	-47	-1	0	1	100	0	100	147
聯嘉	-1.27%	-0.8	0	-0.8	-2	0	2	31.5	0	31.5	31.9
良維	-1.68%	-2.3	-2.3	0	0	2	2	68.3	68.9	67.7	88.2
晶焱	21.97%	107.2	0	107.2	-3	0	4	122	123	122	95.2
今展科		0	0	0	0	0	0	38.5	0	38.5	35.8
迅得	-17.22%	-18	0	-18	-1	0	1	104.5	0	104.5	122.5
元晶	25.89%	40.1	0	40.1	-4	0	4	38.7	0	38.7	28.7
藥華藥		0	0	0	0	0	0	434	434	0	285.5
益得	21.51%	44.4	0	44.4	-6	0	6	34.4	0	34.4	27
宇智	17.79%	12	0	12	-1	0	1	67.5	0	67.5	55.5
安集	10.97%	17.5	1.6	15.9	-1	2	3	53.2	52.7	53.5	37.6
晶碩		0	0	0	0	0	0	420.5	420.5	0	455
九齊	15.41%	118.2	0	118.2	-10	0	10	76.7	0	76.7	64.9
台塑化	19.88%	17.2	0	17.2	-1	0	1	86.5	0	86.5	69.3
愛普*	-10.41%	-68	0	-68	-2	0	2	326.5	0	326.5	360.5
晶心科	-11.41%	-116.5	3.5	-120	1	2	1	510.7	509.5	513	389.5
倉和	-63.05%	-183.3	0	-183.3	-3	0	3	96.9	0	96.9	158
正基	-0.49%	-1.3	-1.3	0	0	3	3	87.6	87.8	87.4	119.5
高端疫苗	13.09%	70.2	2.4	67.8	-6	3	9	59.6	59	59.8	48.5
長科*	-8.21%	-11.3	-1.3	-10	1	3	2	45.9	46.2	45.5	36.2
達邦蛋白	-39.84%	-60.5	0	-60.4	-6	2	8	19	19	19	29.1
台康生技	-36.89%	-45	0	-45	1	1	0	122	122	0	77
帝寶	-110.33%	-104.5	0	-104.5	0	0	1	94.7	96	94.5	199
奈米醫材	4.56%	24	0	24	4	4	0	131.5	131.5	0	137.5
M31	0.80%	5	5	0	0	1	1	622.5	620	625	1,215
羅麗芬-KY	-23.33%	-38.7	0	-38.7	2	2	0	83	83	0	63.6
中揚光	63.64%	81.9	0	81.9	3	3	0	42.9	42.9	0	70.2
復盛應用	-6.11%	-14	0	-14	-1	0	1	229	0	229	243
軒郁		0	0	0	0	0	0	141.5	141.5	0	287
嘉基	2.98%	200	0	200	-40	0	40	168	0	168	163
力智	0.48%	1.5	1.5	0	0	1	1	312.8	312	313.5	263.5
91APP*-KY		0	0	0	0	0	0	110	110	0	82.5
力積電	-16.04%	-10.5	0	-10.4	1	2	1	32.6	32.6	32.6	22.2
華景電	-4.55%	-6.5	0	-6.5	1	1	0	143	143	0	136.5
森崴能源	-0.22%	-0.2	-0.2	0	0	1	1	89.8	89.9	89.7	146.5
宏碁資訊	16.33%	72	0	72	2	2	0	220.5	220.5	0	256.5
千附精密		0	0	0	0	0	0	109	0	109	110.5
東研信超	-20.85%	-37.4	0	-37.4	2	2	0	89.7	89.7	0	71
進典	35.71%	30	0	30	-1	0	1	84	0	84	54
睿生光電	55.35%	85.8	0	85.8	-1	0	1	155	0	155	69.2
矽創	-12.71%	-61	0	-61	-2	0	2	240	0	240	270.5
鈦昇	-61.07%	-344.2	0	-344.2	-9	1	10	56.4	56.4	56.4	94.6
昇陽半導體	8.64%	22.1	-1.4	23.5	-2	2	4	64	64.4	63.7	52
元太	25.83%	88.3	0	88.3	2	2	0	170.9	170.9	0	215
伍豐	-0.88%	-0.5	0	-0.5	2	2	0	28.5	28.5	0	28.2
品安	-45.42%	-13.9	0	-13.9	-1	0	1	30.6	0	30.6	44.5
翔名	-34.97%	-31.9	0	-31.9	-1	0	1	91.1	0	91.1	123
華冠	33.45%	7.6	0	7.6	-4	0	4	5.7	0	5.7	3.8
至上	-82.81%	-74.2	0	-74.2	-2	0	2	44.8	0	44.8	81.9
南茂	-18.26%	-21.2	0	-21.2	-3	0	3	38.6	0	38.6	45.7
寶一	19.80%	23.5	0	23.5	3	3	0	39.7	39.7	0	47.5
宇瞻	7.72%	12.3	0.9	11.4	0	3	2	52.9	52.7	53.1	64.1
泰藝	35.53%	83.5	0	83.5	-5	0	5	47	0	47	30.3
千附	3.04%	12.4	0.8	11.5	-4	5	9	45.1	45	45.1	42.3
金益鼎	-53.35%	-21.5	0	-21.5	-1	0	1	40.3	0	40.3	61.8
商之器	-6.30%	-1.5	0	-1.5	1	1	0	23.8	23.8	0	22.3
旭源	-23.10%	-80.5	0	-80.5	20	20	0	17.4	17.4	0	13.4
大江	-30.20%	-61	0	-61	1	1	0	202	202	0	141
華研	-14.05%	-13	0	-13	-1	0	1	92.5	0	92.5	105.5
富邦媒		0	0	0	0	0	0	875	875	0	384.5
台汽電	8.85%	7.7	0	7.7	2	2	0	43.7	43.7	0	47.6
愛地雅	19.61%	30	0	30	-12	0	12	12.8	0	12.8	10.3
國統	227.40%	127.8	0	127.8	2	2	0	28.1	28.1	0	92
新天地	-22.15%	-27.2	0	-27.2	-5	0	5	24.6	0	24.6	30
寶成	13.87%	4.3	0	4.3	1	1	0	31	31	0	35.3
康那香	26.27%	37.2	0	37.2	8	8	0	17.7	17.7	0	22.4
巨大	23.83%	83	0	83	2	2	0	174	174	0	215.5
新保		0	0	0	0	0	0	40.9	40.9	0	41
宏全	61.09%	60.3	0	60.3	1	1	0	98.7	98.7	0	159
裕融	-18.25%	-195.6	0	-195.6	6	6	0	178.6	178.6	0	146
潤泰新	-1.83%	-0.7	0	-0.7	-1	0	1	35.5	0	35.5	36.2
世紀鋼	-106.83%	-109.5	0	-109.5	-1	0	1	102.5	0	102.5	212