威致 (2028)-日盛-嘉義券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.10
漲跌
▼0.50
漲幅
-1.88%
成交量
812張
產業
上市鋼鐵類股▼0.27%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	27.25	0	0.00	27.30	1	1,013	0.10%
2023/03/29	1	27.50	0	0.00	27.60	1	1,333	0.07%
2023/03/14	1	29.00	2	29.13	29.05	-1	1,704	-0.06%
2023/03/13	0	0.00	3	28.88	28.95	-3	1,716	-0.17%
2023/03/09	2	28.80	0	0.00	28.75	2	1,715	0.12%
2023/03/08	1	29.00	0	0.00	29.15	1	1,724	0.06%
2023/03/02	0	0.00	1	28.75	28.80	-1	1,742	-0.06%
2023/02/23	0	0.00	3	29.10	29.15	-3	1,727	-0.17%
2023/02/22	2	28.58	0	0.00	28.50	2	1,725	0.12%
2023/02/21	2	29.13	0	0.00	29.00	2	1,722	0.12%
2023/02/17	0	0.00	1	29.40	29.40	-1	1,762	-0.06%
2023/02/16	0	0.00	2	29.25	28.80	-2	1,780	-0.11%
2023/02/14	1	28.35	0	0.00	28.35	1	1,767	0.06%
2023/02/13	1	28.10	1	28.00	28.65	0	1,768	0.00%
2023/02/10	1	28.40	0	0.00	28.20	1	1,764	0.06%
2023/02/07	1	29.70	0	0.00	29.75	1	1,737	0.06%
2023/02/02	0	0.00	1	30.35	30.80	-1	1,691	-0.06%
2023/01/30	0	0.00	10	29.83	29.80	-10	1,591	-0.63%
2023/01/17	1	29.40	0	0.00	29.40	1	1,554	0.06%
2023/01/16	2	28.70	0	0.00	28.65	2	1,516	0.13%
2023/01/04	0	0.00	1	28.20	27.55	-1	1,342	-0.07%
2022/12/28	0	0.00	1	28.95	28.20	-1	1,275	-0.08%
2022/12/26	1	28.80	0	0.00	28.20	1	1,227	0.08%
2022/12/23	10	29.15	4	29.35	29.20	6	1,204	0.50%
2022/12/22	18	30.04	2	30.20	29.00	16	1,142	1.40%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/15	0	0.00	4	27.88	27.40	-4	830	-0.48%
2022/12/14	4	27.26	2	26.90	26.40	2	740	0.27%
2022/12/13	1	28.00	3	27.40	28.10	-2	660	-0.30%
2022/12/05	0	0.00	0.2	26.55	26.25	-0.2	584	-0.03%
2022/09/19	0	0.00	1	26.70	25.85	-1	1,687	-0.06%
2022/09/14	1	25.45	0	0.00	25.60	1	1,718	0.06%
2022/09/13	0	0.00	2	26.00	26.00	-2	1,778	-0.11%
2022/09/12	0	0.00	3	26.80	26.35	-3	1,789	-0.17%
2022/09/07	1	26.45	1	25.95	25.55	0	1,783	0.00%
2022/09/05	1	25.70	0	0.00	25.40	1	1,749	0.06%
2022/08/29	1.2	26.25	0	0.00	26.40	1.2	1,745	0.07%
2022/08/24	1	27.50	2	27.48	27.35	-1	1,724	-0.06%
2022/08/22	1	27.60	0	0.00	27.40	1	1,684	0.06%
2022/08/19	1	27.90	1	28.00	28.00	0	1,665	0.00%
2022/08/18	0	0.00	1	28.35	28.35	-1	1,632	-0.06%
2022/08/17	4	27.86	3	27.83	27.50	1	1,485	0.07%
2022/08/15	1	26.50	1	27.20	27.20	0	1,347	0.00%
2022/08/12	0	0.00	3	25.20	25.20	-3	1,155	-0.26%
2022/08/05	0	22.80	0	0.00	22.90	0	1,080	0.00%
2022/08/04	1	22.90	0	0.00	22.45	1	1,097	0.09%
2022/08/03	1	24.10	0	0.00	23.30	1	1,091	0.09%
2022/08/02	1	25.05	0	0.00	24.60	1	1,058	0.09%
2022/08/01	0	0.00	1	24.00	24.00	-1	854	-0.12%
2022/07/21	0	0.00	1	22.80	22.70	-1	915	-0.11%
2022/07/19	1	22.40	0	0.00	22.55	1	961	0.10%
2022/07/18	0	0.00	2	21.03	21.55	-2	976	-0.20%
2022/07/14	1	20.60	1	21.10	21.05	0	1,015	0.00%
2022/07/13	2	20.88	0	0.00	20.80	2	1,044	0.19%
2022/07/06	1	21.60	0	0.00	21.00	1	1,829	0.05%
2022/07/01	0	0.00	1	24.30	23.70	-1	1,840	-0.05%
2022/06/28	1	26.65	0	0.00	27.00	1	1,818	0.05%
2022/06/22	1	27.20	0	0.00	27.00	1	1,848	0.05%
2022/06/20	1	27.40	1	26.20	26.20	0	1,782	0.00%
2022/06/17	1	28.05	0	0.00	28.15	1	1,815	0.06%
2022/06/15	0	0.00	1	31.00	30.10	-1	1,933	-0.05%
2022/06/13	2	30.23	0	0.00	30.05	2	1,931	0.10%
2022/06/10	1	32.00	0	0.00	31.50	1	1,933	0.05%
2022/05/27	1	32.45	0	0.00	32.85	1	2,252	0.04%
2022/05/26	0	0.00	0	33.00	32.30	0	2,361	0.00%
2022/05/19	1	32.00	1	32.40	32.75	0	2,748	0.00%
2022/05/10	1	33.70	0	0.00	34.10	1	2,726	0.04%
2022/05/09	2	34.38	1	34.05	34.05	1	2,725	0.04%
2022/05/06	2	35.95	1	36.20	36.00	1	2,724	0.04%
2022/05/04	1	36.85	0	0.00	36.80	1	2,723	0.04%
2022/04/28	1	37.10	0	0.00	37.05	1	2,762	0.04%
2022/04/26	1	38.50	0	0.00	37.95	1	2,745	0.04%
2022/04/25	1	39.60	0	0.00	39.45	1	2,733	0.04%
2022/04/22	0	0.00	1	42.00	41.60	-1	2,711	-0.04%
2022/04/20	0	0.00	1	42.80	42.80	-1	2,758	-0.04%
2022/04/18	1	46.00	0	0.00	43.80	1	2,754	0.04%
2022/04/15	1	48.00	2	46.20	46.20	-1	2,730	-0.04%
2022/04/14	1	45.80	2	46.25	46.20	-1	2,528	-0.04%
2022/04/13	24	45.25	23	44.13	45.20	1	2,377	0.04%
2022/04/12	1	43.65	5	43.15	43.95	-4	2,289	-0.17%
2022/04/11	1	42.20	2	42.03	41.35	-1	2,073	-0.05%
2022/04/08	0	0.00	1	40.85	40.80	-1	2,058	-0.05%
2022/04/07	2	40.40	0	0.00	40.00	2	2,068	0.10%
2022/04/06	1	41.50	1	41.85	41.50	0	2,063	0.00%
2022/04/01	0	0.00	1	42.05	41.95	-1	2,069	-0.05%
2022/03/31	1	41.70	0	0.00	41.75	1	2,082	0.05%
2022/03/30	1	42.00	0	0.00	42.00	1	2,102	0.05%
2022/03/24	1	42.20	5	42.15	41.80	-4	2,261	-0.18%
2022/03/23	1	41.65	1	42.05	42.05	0	2,477	0.00%
2022/03/21	5	42.60	2	41.78	41.75	3	2,532	0.12%
2022/03/18	2	40.05	1	40.10	40.10	1	2,581	0.04%
2022/03/16	1	39.55	1	39.40	39.50	0	2,864	0.00%
2022/03/15	1	40.25	1	40.50	40.05	0	2,964	0.00%
2022/03/14	5	40.73	4	40.79	41.40	1	3,395	0.03%
2022/03/09	1	39.50	1	39.80	39.80	0	3,513	0.00%
2022/03/08	0	0.00	6	42.25	39.60	-6	3,533	-0.17%
2022/03/03	0	0.00	4	41.85	41.80	-4	3,410	-0.12%
2022/03/02	1	41.75	0	0.00	41.80	1	3,450	0.03%
2022/02/24	1	39.10	0	0.00	39.15	1	3,791	0.03%
2022/02/22	0	0.00	1	42.35	40.90	-1	3,777	-0.03%
2022/02/21	1	42.45	2	40.70	42.60	-1	3,651	-0.03%
2022/02/18	1	38.25	1	38.75	38.75	0	3,518	0.00%
2022/02/16	1	38.15	0	0.00	38.35	1	3,615	0.03%
2022/02/10	0	0.00	2	39.05	39.20	-2	4,127	-0.05%
2022/02/09	2	38.53	0	0.00	38.85	2	4,161	0.05%
2022/02/08	0	0.00	9	37.95	38.70	-9	4,157	-0.22%
2022/02/07	0	0.00	9	37.65	37.95	-9	4,168	-0.22%
2022/01/26	2	36.28	0	0.00	36.05	2	4,179	0.05%
2022/01/24	1	35.85	0	0.00	36.80	1	4,192	0.02%
2022/01/21	1	37.60	1	37.40	37.10	0	4,191	0.00%
2022/01/20	0	0.00	2	37.23	37.45	-2	4,165	-0.05%
2022/01/17	0	0.00	4	36.34	36.90	-4	4,149	-0.10%
2022/01/14	3	36.67	2	36.50	36.60	1	4,176	0.02%
2022/01/13	5	39.06	1	38.20	38.15	4	4,153	0.10%
2022/01/12	6	37.50	2	38.18	37.35	4	4,108	0.10%
2022/01/11	6	38.16	0	0.00	37.95	6	4,095	0.15%
2022/01/10	4	40.10	20	39.75	39.35	-16	4,075	-0.39%
2022/01/07	3	41.70	1	41.90	41.90	2	4,037	0.05%
2022/01/05	0	0.00	1	44.00	43.00	-1	4,046	-0.02%
2022/01/04	0	0.00	1	42.90	42.90	-1	4,024	-0.02%
2022/01/03	2	41.95	37	41.82	41.95	-35	4,018	-0.87%
2021/12/30	0	0.00	5	43.30	42.75	-5	4,025	-0.12%
2021/12/29	1	43.25	0	0.00	43.45	1	4,025	0.02%
2021/12/28	1	43.35	0	0.00	43.30	1	4,040	0.02%
2021/12/27	5	43.62	0	0.00	43.45	5	4,063	0.12%
2021/12/24	6	44.53	0	0.00	44.20	6	4,071	0.15%
2021/12/23	8	45.11	0	0.00	44.90	8	4,067	0.20%
2021/12/22	3	45.48	1	45.60	45.40	2	4,062	0.05%
2021/12/21	13	45.20	1	46.05	46.25	12	4,041	0.30%
2021/12/20	21	46.39	6	46.88	46.10	15	3,996	0.38%
2021/12/17	23	46.61	27	47.33	45.40	-4	3,911	-0.10%
2021/12/16	0	0.00	1	46.95	45.55	-1	3,698	-0.03%
2021/12/15	2	45.60	5	46.00	45.95	-3	3,684	-0.08%
2021/12/14	19	45.44	35	46.30	46.15	-16	3,629	-0.44%
2021/12/13	12	46.25	0	0.00	45.80	12	3,455	0.35%
2021/12/10	7	45.74	0	0.00	44.70	7	3,339	0.21%
2021/12/09	11	44.94	7	44.50	44.35	4	3,211	0.12%
2021/12/08	24	45.74	5	46.39	44.75	19	3,132	0.61%
2021/12/07	4	42.86	2	43.75	43.75	2	2,726	0.07%
2021/11/25	7	43.36	4	43.28	43.20	3	2,719	0.11%
2021/11/24	0	0.00	3.8	41.37	43.20	-3.8	2,464	-0.15%
2021/11/23	2	40.60	2	40.93	39.30	0	2,575	0.00%
2021/11/19	1	38.55	0	0.00	38.30	1	2,670	0.04%
2021/11/18	1	39.50	0	0.00	39.35	1	2,740	0.04%
2021/11/17	2	40.28	2	39.88	39.60	0	2,808	0.00%
2021/11/16	2	41.28	0	0.00	40.20	2	2,882	0.07%
2021/11/12	2	43.13	1	42.35	43.10	1	3,102	0.03%
2021/11/11	3	40.60	18	41.63	42.35	-15	3,002	-0.50%
2021/11/10	5	38.58	3	39.28	38.50	2	3,299	0.06%
2021/11/09	6	38.71	6	38.79	38.85	0	3,596	0.00%
2021/11/08	0	0.00	5	38.43	39.50	-5	3,628	-0.14%
2021/11/05	1	36.00	0	0.00	35.95	1	3,655	0.03%
2021/11/04	1	36.55	0	0.00	36.50	1	3,675	0.03%
2021/11/03	0	0.00	1	36.95	37.55	-1	3,685	-0.03%
2021/11/02	1	36.15	1	37.25	35.85	0	3,693	0.00%
2021/11/01	1	36.10	6	36.90	36.25	-5	3,701	-0.14%
2021/10/29	2	36.15	0	0.00	36.10	2	3,720	0.05%
2021/10/28	0	0.00	4	36.35	36.65	-4	3,729	-0.11%
2021/10/26	1	36.20	1	37.10	36.30	0	3,827	0.00%
2021/10/25	0	0.00	1	36.75	36.60	-1	3,852	-0.03%
2021/10/22	8	35.91	0	0.00	35.50	8	3,898	0.21%
2021/10/19	1	37.00	1	37.30	37.95	0	3,996	0.00%
2021/10/18	6	36.44	6	36.59	37.00	0	4,045	0.00%
2021/10/15	3	37.15	2	36.75	36.75	1	4,098	0.02%
2021/10/12	2	36.20	2	36.08	36.40	0	4,303	0.00%
2021/10/07	0	0.00	1	38.45	38.10	-1	4,519	-0.02%
2021/10/06	1	37.30	0	0.00	36.85	1	4,628	0.02%
2021/10/01	1	37.85	0	0.00	38.05	1	5,691	0.02%
2021/09/28	1	40.10	0	0.00	39.60	1	6,126	0.02%
2021/09/22	2	39.95	0	0.00	40.00	2	8,079	0.02%
2021/09/17	1	42.20	0	0.00	43.00	1	8,831	0.01%
2021/09/15	2	42.93	0	0.00	43.05	2	9,597	0.02%
2021/09/14	1	43.40	0	0.00	43.60	1	10,248	0.01%
2021/09/10	0	0.00	2	45.18	44.00	-2	10,661	-0.02%
2021/09/09	0	0.00	2	44.75	44.50	-2	10,709	-0.02%
2021/09/07	2	43.48	0	0.00	43.60	2	10,821	0.02%
2021/09/06	8	44.23	3	44.58	43.65	5	10,885	0.05%
2021/09/03	1	45.10	0	0.00	45.00	1	10,908	0.01%
2021/09/02	2	45.50	0	0.00	45.30	2	10,936	0.02%
2021/09/01	4	47.03	4	48.10	46.80	0	10,954	0.00%
2021/08/31	0	0.00	15	47.80	47.40	-15	10,977	-0.14%
2021/08/30	10	46.70	0	0.00	46.70	10	11,049	0.09%
2021/08/27	14	47.66	7	47.06	46.40	7	11,933	0.06%
2021/08/26	1	50.10	2	47.35	50.30	-1	12,456	-0.01%
2021/08/24	1	46.40	2	44.93	46.40	-1	13,362	-0.01%
2021/08/20	0	0.00	2	42.90	43.05	-2	13,292	-0.02%
2021/08/19	4	47.71	12	45.34	44.05	-8	13,272	-0.06%
2021/08/18	0	0.00	10	45.45	48.40	-10	13,206	-0.08%
2021/08/17	14	51.74	15	51.15	48.60	-1	13,009	-0.01%
2021/08/16	42	52.98	41	52.92	54.00	1	12,851	0.01%
2021/08/13	15	50.35	10	49.57	51.80	5	12,514	0.04%
2021/08/12	17	49.99	2	49.95	50.60	15	12,277	0.12%
2021/08/11	2	47.70	1	48.75	46.00	1	12,227	0.01%
2021/08/10	0	0.00	1	48.00	47.15	-1	12,206	-0.01%
2021/08/09	1	46.95	3	47.58	46.90	-2	12,223	-0.02%
2021/08/06	0	0.00	12	47.18	45.80	-12	12,293	-0.10%
2021/08/05	14	46.60	0	0.00	45.80	14	12,396	0.11%
2021/07/29	1	47.10	2	48.05	49.80	-1	13,024	-0.01%
2021/07/28	1	47.00	1	48.35	47.00	0	13,083	0.00%
2021/07/27	5	47.55	5	48.61	47.25	0	13,146	0.00%
2021/07/22	1	47.50	2	48.50	47.95	-1	13,555	-0.01%
2021/07/20	2	50.70	2	51.80	50.00	0	13,712	0.00%
2021/07/19	8	53.30	8	53.28	52.50	0	13,831	0.00%
2021/07/16	5	53.56	5	54.24	52.50	0	14,100	0.00%
2021/07/15	3	54.10	3	54.63	55.00	0	14,243	0.00%
2021/07/13	1	53.60	0	0.00	54.50	1	14,720	0.01%
2021/07/09	4	61.45	2	62.40	60.10	2	15,134	0.01%
2021/07/08	0	0.00	5	59.92	61.60	-5	14,896	-0.03%
2021/07/07	1	57.50	0	0.00	56.00	1	14,650	0.01%
2021/07/06	6	59.48	14	60.00	59.10	-8	14,775	-0.05%
2021/07/05	25	61.00	29	61.76	61.00	-4	15,070	-0.03%
2021/07/02	19	58.39	11	58.20	59.50	8	14,982	0.05%
2021/07/01	6	57.37	3	57.10	56.80	3	15,098	0.02%
2021/06/30	15	61.57	10	61.34	60.10	5	15,139	0.03%
2021/06/29	23	63.94	26	63.39	60.90	-3	14,972	-0.02%
2021/06/28	71	60.67	75	61.37	62.20	-4	14,009	-0.03%
2021/06/25	40	58.89	32	58.03	58.40	8	13,229	0.06%
2021/06/24	0	0.00	1	56.90	56.90	-1	12,624	-0.01%
2021/06/23	16	57.01	11	56.45	51.80	5	12,486	0.04%
2021/06/22	4	55.18	4	56.40	57.00	0	11,892	0.00%
2021/06/21	0	0.00	2	51.90	51.90	-2	11,577	-0.02%
2021/06/18	0	0.00	6	46.82	47.20	-6	11,438	-0.05%
2021/06/17	1	46.30	2	47.50	46.30	-1	11,365	-0.01%
2021/06/16	3	47.50	3	46.78	45.50	0	11,304	0.00%
2021/06/15	1	46.60	1	46.60	46.60	0	11,221	0.00%
2021/06/11	0	0.00	3	41.57	42.55	-3	11,133	-0.03%
2021/06/09	0	0.00	2	41.10	41.20	-2	11,048	-0.02%
2021/06/08	2	42.55	5	42.38	42.75	-3	11,012	-0.03%
2021/06/07	3	43.93	8.1	42.49	41.65	-5.1	10,958	-0.05%
2021/06/04	33	47.22	29	47.50	46.25	4	10,832	0.04%
2021/06/03	45	46.46	39	46.89	45.50	6	9,940	0.06%
2021/06/02	8.1	43.74	46	44.57	44.60	-37.9	9,237	-0.41%
2021/06/01	6	38.43	13	38.68	40.55	-7	8,683	-0.08%
2021/05/31	4	36.90	0	0.00	36.90	4	8,442	0.05%
2021/05/28	0	0.00	7	33.55	33.55	-7	8,428	-0.08%
2021/05/27	12	31.38	6	30.68	30.50	6	8,438	0.07%
2021/05/25	0	0.00	8	30.31	30.60	-8	8,475	-0.09%
2021/05/24	10	31.37	1	31.90	30.95	9	8,646	0.10%
2021/05/21	2	31.85	4	31.48	31.45	-2	8,689	-0.02%
2021/05/20	7	31.54	5	31.40	30.35	2	8,673	0.02%
2021/05/19	3	31.65	9	31.86	32.10	-6	8,669	-0.07%
2021/05/18	0	0.00	6	29.20	29.20	-6	8,596	-0.07%
2021/05/17	8	26.61	1	28.20	26.55	7	8,550	0.08%
2021/05/13	3	33.77	14	33.18	32.70	-11	8,403	-0.13%
2021/05/12	27	35.47	7	36.18	35.80	20	8,271	0.24%
2021/05/11	14	37.43	16	37.16	34.55	-2	7,970	-0.03%
2021/05/10	10	37.36	10	37.17	37.10	0	7,804	0.00%
2021/05/07	5	33.76	0	0.00	35.65	5	7,660	0.07%
2021/05/06	3	35.27	5	35.34	34.80	-2	7,609	-0.03%
2021/05/05	14	34.25	12	34.53	34.30	2	7,510	0.03%
2021/05/04	0	0.00	9	32.88	32.45	-9	7,450	-0.12%
2021/05/03	13	36.88	10	37.34	35.90	3	7,412	0.04%
2021/04/29	19	37.53	21	37.33	37.00	-2	7,205	-0.03%
2021/04/28	3	36.63	1	36.10	35.85	2	7,008	0.03%
2021/04/27	5	37.91	1	38.30	37.80	4	6,938	0.06%
2021/04/26	7	37.79	6	38.33	38.70	1	6,847	0.01%
2021/04/23	12	35.58	20	36.48	36.70	-8	6,704	-0.12%
2021/04/22	14	38.16	12	38.65	35.10	2	6,547	0.03%
2021/04/21	5	38.15	3	37.70	37.40	2	6,199	0.03%
2021/04/20	8	36.16	8	35.75	36.35	0	6,037	0.00%
2021/04/19	12	39.08	9	39.28	38.40	3	5,893	0.05%
2021/04/16	18	37.10	11	37.55	38.00	7	5,404	0.13%
2021/04/15	9	33.51	25	34.24	34.55	-16	5,134	-0.31%
2021/04/14	47	32.74	43	31.47	31.45	4	4,724	0.08%
2021/04/13	2	31.50	2	31.05	31.10	0	4,482	0.00%
2021/04/12	17	32.79	9	33.08	32.60	8	4,611	0.17%
2021/04/09	8	33.09	4	32.29	32.10	4	4,483	0.09%
2021/04/07	5	30.50	9	30.97	31.00	-4	3,974	-0.10%
2021/04/06	11	28.77	6	29.32	29.35	5	3,677	0.14%
2021/04/01	6	26.42	9	25.76	26.70	-3	3,396	-0.09%
2021/03/29	0	0.00	1	25.15	24.45	-1	3,268	-0.03%
2021/03/25	0	0.00	6	24.70	24.50	-6	3,616	-0.17%
2021/03/24	1	23.55	0	0.00	23.55	1	3,665	0.03%
2021/03/18	2	24.00	0	0.00	23.95	2	4,191	0.05%
2021/03/16	7	24.11	10	24.03	24.00	-3	4,450	-0.07%
2021/03/15	1	24.50	0	0.00	24.40	1	4,461	0.02%
2021/03/12	2	24.05	2	24.63	24.65	0	4,449	0.00%
2021/03/11	7	24.09	5	24.05	24.05	2	4,440	0.05%
2021/03/10	6	24.34	0	0.00	24.25	6	4,458	0.13%
2021/03/09	5	25.10	5	25.90	24.60	0	4,467	0.00%
2021/03/05	5	25.20	0	0.00	25.05	5	4,476	0.11%
2021/03/04	0	0.00	5	25.70	25.50	-5	4,486	-0.11%
2021/03/03	5	25.25	1	24.65	25.30	4	4,295	0.09%
2021/03/02	0	0.00	5	25.50	24.65	-5	4,298	-0.12%
2021/02/26	0	0.00	5	26.40	26.05	-5	4,284	-0.12%
2021/02/25	5	25.00	0	0.00	25.75	5	4,240	0.12%
2021/02/24	6	25.91	0	0.00	24.75	6	4,250	0.14%
2021/02/23	0	0.00	3	25.42	25.70	-3	4,149	-0.07%
2021/02/22	1	23.10	1	23.70	23.40	0	4,175	0.00%
2021/02/19	1	23.35	0	0.00	23.30	1	4,264	0.02%
2021/02/18	0	0.00	2	22.55	22.55	-2	4,298	-0.05%
2021/01/25	1	22.80	0	0.00	22.75	1	4,534	0.02%
2021/01/20	2	19.60	5	19.70	19.20	-3	4,406	-0.07%
2021/01/18	0	0.00	4	20.45	21.35	-4	4,329	-0.09%
2021/01/14	2	23.50	0	0.00	22.80	2	4,247	0.05%
2021/01/12	0	0.00	1	24.20	22.05	-1	4,171	-0.02%
2021/01/08	0	0.00	1	24.80	24.45	-1	4,070	-0.02%
2021/01/07	0	0.00	1	24.45	24.40	-1	4,041	-0.02%
2021/01/06	1	24.80	60	24.55	24.75	-59	4,004	-1.47%
2021/01/05	49	28.42	2	28.65	26.35	47	3,909	1.20%
2021/01/04	20	26.35	0	0.00	26.80	20	3,657	0.55%
2020/12/31	0	0.00	17	24.10	24.40	-17	3,543	-0.48%
2020/12/30	2	25.00	0	0.00	24.70	2	3,504	0.06%
2020/12/29	7	25.20	0	0.00	24.80	7	3,449	0.20%
2020/12/28	12	25.20	32	24.53	24.30	-20	3,384	-0.59%
2020/12/25	6	25.30	0	0.00	24.70	6	3,324	0.18%
2020/12/24	0	0.00	6	24.74	24.60	-6	3,265	-0.18%
2020/12/23	11	23.85	20	23.94	25.20	-9	3,172	-0.28%
2020/12/22	34	25.01	0	0.00	23.55	34	3,065	1.11%
2020/12/21	0	0.00	27	24.54	24.80	-27	2,837	-0.95%
2020/12/18	6	21.60	5.1	20.36	22.55	0.9	2,661	0.03%
2020/12/16	10	20.55	0	0.00	21.25	10	2,481	0.40%
2020/12/15	22	21.10	1	21.40	20.85	21	2,382	0.88%
2020/12/11	0	0.00	0	19.50	19.55	0	1,965	0.00%
2020/11/30	1	17.30	0	0.00	18.45	1	1,513	0.07%
2020/11/18	0	0.00	2	16.80	16.80	-2	924	-0.22%
2020/11/17	0	0.00	1	15.30	15.30	-1	795	-0.13%
2020/11/16	3	13.75	2	13.20	13.95	1	674	0.15%
2020/11/13	2	12.50	0	0.00	12.70	2	587	0.34%
2020/11/10	0	0.00	10	11.25	10.75	-10	341	-2.93%
2020/10/28	10	10.70	0	0.00	10.80	10	288	3.47%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.00%
2020/01/02	0	0.00	2	9.77	10.40	-2	182	-1.09%
2019/06/25	0	0.00	1	9.34	9.34	-1	222	-0.45%
2019/06/24	1	9.38	0	0.00	9.38	1	223	0.45%
2019/06/21	1	9.35	0	0.00	9.33	1	222	0.45%
2019/04/17	1	9.70	0	0.00	9.50	1	243	0.41%
2019/03/29	0	0.00	1	9.08	9.12	-1	187	-0.53%
2019/01/30	1	9.40	0	0.00	9.47	1	238	0.42%
2018/05/24	1	11.30	0	11.25	11.25	1	365	0.27%
2018/01/17	0	0.00	2	9.81	9.83	-2	223	-0.90%
2018/01/10	2	9.66	0	0.00	9.66	2	238	0.84%