三陽工業 (2206)-日盛-嘉義券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.6
漲跌
▼0.3
漲幅
-0.39%
成交量
2,631張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	8	40.74	41.15	-8	3,913	-0.20%
2023/04/06	10	39.55	0	0.00	39.55	10	3,762	0.27%
2023/03/31	0.2	39.20	1	39.30	39.00	-0.9	3,748	-0.02%
2023/03/30	2	38.95	0	0.00	39.05	2	3,742	0.05%
2023/03/29	2	38.80	0	0.00	39.10	2	3,763	0.05%
2023/03/28	10	38.90	0	0.00	38.50	10	3,879	0.26%
2023/03/27	0	0.00	8	39.91	39.85	-8	3,926	-0.20%
2023/03/24	8	38.90	0	0.00	38.85	8	3,901	0.21%
2023/03/23	0	0.00	5	38.75	38.85	-5	3,885	-0.13%
2023/03/22	8	39.20	1	39.25	39.30	7	3,878	0.18%
2023/03/21	1	38.60	0	0.00	38.55	1	3,918	0.03%
2023/03/17	5.1	38.95	0	0.00	38.90	5.1	3,935	0.13%
2023/03/16	12	39.19	3	38.55	38.80	9	3,985	0.23%
2023/03/15	2	40.20	0	0.00	39.80	2	3,921	0.05%
2023/03/14	3	40.35	0	0.00	40.00	3	3,932	0.08%
2023/03/10	0	0.00	2	40.85	40.20	-2	4,042	-0.05%
2023/03/09	0	0.00	1	41.50	41.65	-1	3,993	-0.03%
2023/03/08	1	41.60	1	41.30	41.65	0	3,983	0.00%
2023/03/07	0	0.00	1	40.50	41.00	-1	4,050	-0.02%
2023/02/24	0	0.00	6	39.81	39.80	-6	3,920	-0.15%
2023/02/23	0	0.00	2	39.90	40.15	-2	3,906	-0.05%
2023/02/22	2	38.78	5	38.93	39.45	-3	3,860	-0.08%
2023/02/21	5	39.71	2	40.53	39.80	3	3,778	0.08%
2023/02/20	7	39.56	4	39.30	39.30	3	3,620	0.08%
2023/02/17	5	38.63	5	39.39	39.40	0	3,564	0.00%
2023/02/16	0.2	38.35	6	38.30	38.85	-5.8	3,501	-0.17%
2023/02/15	15	39.04	11	38.47	38.30	4	3,490	0.11%
2023/02/14	1.1	36.61	0	0.00	37.05	1.1	3,135	0.04%
2023/02/13	8.3	37.10	9	36.71	37.15	-0.8	3,122	-0.02%
2023/02/10	0	0.00	1	35.60	35.50	-1	3,011	-0.03%
2023/02/09	1	35.85	0	0.00	35.65	1	2,998	0.03%
2023/02/08	0	0.00	2	35.93	35.70	-2	2,997	-0.07%
2023/02/06	1	35.55	0	0.00	35.40	1	3,034	0.03%
2023/02/01	0	0.00	1	35.30	35.00	-1	3,051	-0.03%
2023/01/31	2	35.05	0	0.00	35.00	2	3,042	0.07%
2023/01/30	0	0.00	6	35.03	35.25	-6	3,050	-0.20%
2023/01/13	0	0.00	5	34.60	34.15	-5	3,030	-0.16%
2023/01/12	5	33.80	5	34.35	34.20	0	3,064	0.00%
2023/01/11	5	34.00	0	0.00	34.00	5	3,048	0.16%
2023/01/09	0	0.00	1	34.60	34.55	-1	3,084	-0.03%
2023/01/04	0	0.00	6	34.23	34.20	-6	3,222	-0.19%
2022/12/28	5	33.66	10	33.68	33.70	-5	3,431	-0.15%
2022/12/26	10	34.25	3	34.10	34.35	7	3,514	0.20%
2022/12/23	1	33.20	0	0.00	33.70	1	3,647	0.03%
2022/12/21	3	33.65	3	33.55	33.55	0	3,944	0.00%
2022/12/20	5	33.80	0	0.00	33.45	5	4,156	0.12%
2022/12/19	7	35.02	0	0.00	34.80	7	4,102	0.17%
2022/12/16	3	36.10	0	0.00	35.95	3	4,029	0.07%
2022/12/15	0	0.00	1	37.00	36.90	-1	4,089	-0.02%
2022/12/14	0	0.00	1	36.80	36.80	-1	4,342	-0.02%
2022/12/13	8	36.43	0	0.00	36.25	8	4,421	0.18%
2022/12/08	0	0.00	1	37.60	38.30	-1	4,487	-0.02%
2022/12/07	0	0.00	0.6	37.25	37.15	-0.6	4,484	-0.01%
2022/12/06	1	37.35	0	0.00	36.80	1	4,465	0.02%
2022/12/02	1	37.35	6	37.27	37.25	-5	4,335	-0.12%
2022/11/30	3	35.98	2	35.90	36.20	1	4,207	0.02%
2022/11/29	1	36.35	1	36.80	36.25	0	4,183	0.00%
2022/11/28	5	35.65	1	36.50	36.35	4	4,117	0.10%
2022/11/24	2	36.40	0	0.00	36.30	2	4,152	0.05%
2022/11/23	2	36.35	1	36.30	36.35	1	4,124	0.02%
2022/11/21	0	0.00	1	36.00	35.80	-1	4,098	-0.02%
2022/11/17	0	0.00	1	35.80	35.55	-1	4,109	-0.02%
2022/11/14	5	35.48	1	36.15	36.15	4	4,088	0.10%
2022/11/11	1	36.15	0	0.00	36.05	1	4,036	0.02%
2022/11/01	0	0.00	1.3	38.01	38.30	-1.3	4,155	-0.03%
2022/10/27	0.1	35.85	0	0.00	36.10	0.1	4,182	0.00%
2022/10/25	0.1	36.05	0	0.00	35.80	0.1	4,226	0.00%
2022/10/21	0	36.05	0	0.00	36.10	0	4,293	0.00%
2022/10/19	0	36.55	0	0.00	36.25	0	4,435	0.00%
2022/10/18	0	36.10	0	0.00	36.25	0	4,592	0.00%
2022/10/13	1	36.65	2	36.68	36.10	-1	4,672	-0.02%
2022/10/12	1	38.50	0	0.00	38.50	1	4,712	0.02%
2022/10/11	0.1	38.40	0	0.00	38.25	0.1	4,781	0.00%
2022/10/07	1.1	39.34	1	39.15	39.55	0.1	4,887	0.00%
2022/10/03	2	37.55	0	0.00	37.35	2	5,003	0.04%
2022/09/29	0	0.00	1	40.20	40.10	-1	4,925	-0.02%
2022/09/28	0	0.00	1	40.40	40.30	-1	4,745	-0.02%
2022/09/23	0	0.00	1	40.45	40.30	-1	4,555	-0.02%
2022/09/22	0	0.00	6	41.65	41.40	-6	4,608	-0.13%
2022/09/21	6	40.15	0	0.00	40.95	6	4,694	0.13%
2022/09/19	0	0.00	3	39.33	39.05	-3	4,655	-0.06%
2022/09/14	0	0.00	5	36.75	37.60	-5	5,397	-0.09%
2022/09/06	0	0.00	129	36.31	35.45	-129	6,947	-1.86%	大賣/鉅額交易
2022/09/02	129	36.55	0	0.00	37.00	129	6,981	1.85%	大買/鉅額交易
2022/09/01	0	0.00	1	36.15	36.05	-1	6,916	-0.01%
2022/08/31	0	0.00	5	35.80	36.40	-5	6,872	-0.07%
2022/08/29	0	0.00	1	35.55	35.70	-1	6,893	-0.01%
2022/08/25	0	0.00	1	35.65	35.65	-1	6,968	-0.01%
2022/08/24	1	36.10	1	35.90	36.10	0	6,956	0.00%
2022/08/18	0	0.00	1	36.15	36.05	-1	7,060	-0.01%
2022/08/16	1	35.75	0	0.00	35.80	1	7,124	0.01%
2022/08/15	2	35.68	0	0.00	35.70	2	7,099	0.03%
2022/08/12	3	36.27	5	36.57	35.95	-2	7,051	-0.03%
2022/08/11	0	0.00	2	37.75	37.60	-2	6,912	-0.03%
2022/08/05	0	0.00	1	37.85	37.90	-1	6,813	-0.01%
2022/08/04	0	0.00	2	37.00	37.25	-2	6,798	-0.03%
2022/08/03	5	37.70	0	0.00	37.55	5	6,754	0.07%
2022/08/02	0	0.00	1	38.15	38.05	-1	6,709	-0.01%
2022/08/01	2	38.25	3	38.23	38.20	-1	6,657	-0.02%
2022/07/29	2	38.30	1	38.40	38.25	1	6,618	0.02%
2022/07/28	1	38.20	0	0.00	37.70	1	6,526	0.02%
2022/07/27	1	37.70	1	37.95	37.95	0	6,500	0.00%
2022/07/26	1	37.90	2	37.93	37.75	-1	6,453	-0.02%
2022/07/25	0	0.00	9	37.36	37.80	-9	6,271	-0.14%
2022/07/22	1	35.10	1	35.05	35.10	0	6,095	0.00%
2022/07/20	0	0.00	1	35.60	35.85	-1	6,011	-0.02%
2022/07/19	0	0.00	5	36.55	36.70	-5	5,937	-0.08%
2022/07/18	7	35.94	0	0.00	36.10	7	5,799	0.12%
2022/07/15	0	0.00	2	35.73	36.00	-2	5,685	-0.04%
2022/07/12	0	0.00	4	35.10	35.00	-4	5,345	-0.07%
2022/07/11	0	0.00	1	34.60	34.65	-1	5,231	-0.02%
2022/07/08	3	34.83	3	34.87	34.70	0	5,206	0.00%
2022/07/05	0	0.00	3	34.05	34.10	-3	5,026	-0.06%
2022/07/04	0	0.00	5	33.55	33.85	-5	4,972	-0.10%
2022/07/01	0	0.00	11	34.28	33.00	-11	4,914	-0.22%
2022/06/30	0	0.00	2	35.75	35.25	-2	4,766	-0.04%
2022/06/29	11	36.18	2	35.30	36.20	9	4,638	0.19%
2022/06/27	15	35.51	10	35.21	35.25	5	4,362	0.11%
2022/06/24	0	0.00	7	35.46	35.65	-7	4,121	-0.17%
2022/06/23	9	33.77	0	0.00	34.10	9	3,793	0.24%
2022/06/22	0	0.00	3	34.00	34.30	-3	3,352	-0.09%
2022/06/21	17	35.26	22	35.49	35.15	-5	3,126	-0.16%
2022/06/20	4	34.55	17.1	34.18	33.90	-13.1	2,735	-0.48%
2022/06/17	1	34.10	4	34.20	34.80	-3	2,472	-0.12%
2022/06/16	7	33.31	5.1	33.85	33.60	2	2,146	0.09%
2022/06/15	7	32.99	4	33.04	32.85	3	1,687	0.18%
2022/06/14	6	30.62	0	0.00	32.00	6	1,409	0.43%
2022/06/13	8	30.71	0	0.00	30.90	8	1,328	0.60%
2022/06/02	0	0.00	3	32.10	32.10	-3	1,228	-0.24%
2022/05/26	10	31.30	13	30.86	30.80	-3	1,052	-0.29%
2022/05/25	1	29.60	5	29.70	29.90	-4	911	-0.44%
2022/05/16	0	0.00	7	28.85	28.90	-7	916	-0.76%
2022/05/12	0	0.00	1	26.60	26.55	-1	875	-0.11%
2022/05/09	2	27.30	0	0.00	27.20	2	860	0.23%
2022/04/27	2	27.20	2	27.65	27.65	0	888	0.00%
2022/04/22	0	0.00	2	28.20	28.15	-2	881	-0.23%
2022/04/18	2	27.60	0	0.00	27.80	2	905	0.22%
2022/04/15	2	28.00	0	0.00	27.90	2	918	0.22%
2022/04/13	0	0.00	2	28.60	28.50	-2	910	-0.22%
2022/04/07	2	28.30	0	0.00	28.15	2	929	0.22%
2022/04/06	3	28.65	0	0.00	28.55	3	922	0.33%
2022/03/30	0	0.00	1	28.95	29.35	-1	887	-0.11%
2022/03/21	0	0.00	2	29.00	28.90	-2	849	-0.24%
2022/03/18	1	28.70	1	28.65	28.70	0	847	0.00%
2022/03/17	0	0.00	2	28.60	28.60	-2	852	-0.23%
2022/03/15	2	27.75	0	0.00	27.95	2	847	0.24%
2022/03/14	1	27.95	2	28.20	27.95	-1	844	-0.12%
2022/03/08	2	27.20	0	0.00	27.15	2	836	0.24%
2022/03/07	2	28.00	0	0.00	27.95	2	816	0.24%
2022/03/04	0	0.00	6	28.60	28.50	-6	802	-0.75%
2022/02/24	2	28.50	0	0.00	28.20	2	771	0.26%
2022/02/22	1	29.00	4	29.10	28.95	-3	748	-0.40%
2022/02/17	2	29.08	10	28.67	29.05	-8	666	-1.20%
2022/02/15	0	0.00	3	27.70	27.50	-3	590	-0.51%
2022/02/11	3	27.00	0	0.00	27.15	3	584	0.51%
2022/02/08	0	0.00	3	27.40	27.40	-3	569	-0.53%
2022/02/07	0	0.00	3	27.10	27.20	-3	565	-0.53%
2022/01/25	3	26.50	0	0.00	26.85	3	554	0.54%
2022/01/19	3	27.00	0	0.00	27.15	3	542	0.55%
2022/01/17	3	27.20	0	0.00	27.15	3	543	0.55%
2022/01/10	0	0.00	3	27.75	27.85	-3	565	-0.53%
2022/01/06	3	27.15	3	27.25	27.15	0	538	0.00%
2022/01/05	0	0.00	6	27.33	27.40	-6	534	-1.12%
2021/12/10	0	0.00	3	26.80	26.90	-3	573	-0.52%
2021/11/30	3	26.05	0	0.00	26.05	3	584	0.51%
2021/11/19	2	26.90	0	0.00	26.70	2	625	0.32%
2021/11/02	3	26.60	0	0.00	26.60	3	789	0.38%
2021/10/28	0	0.00	3	27.20	26.90	-3	796	-0.38%
2021/10/08	0	0.00	14	26.76	26.75	-14	853	-1.64%
2021/10/07	1	26.50	2	26.30	26.45	-1	877	-0.11%
2021/10/06	10	25.90	0	0.00	25.85	10	902	1.11%
2021/10/05	2	25.50	0	0.00	25.85	2	918	0.22%
2021/10/04	3	25.80	0	0.00	26.00	3	928	0.32%
2021/10/01	3	26.10	0	0.00	26.00	3	929	0.32%
2021/09/22	6	26.85	0	0.00	26.75	6	1,052	0.57%
2021/09/16	0	0.00	2	27.85	27.85	-2	1,066	-0.19%
2021/09/15	0	0.00	3	27.50	27.50	-3	1,065	-0.28%
2021/09/13	2	26.85	0	0.00	27.00	2	1,089	0.18%
2021/09/08	5	27.02	0	0.00	26.70	5	1,125	0.44%
2021/09/01	0	0.00	10	27.75	27.65	-10	1,160	-0.86%
2021/08/31	0	0.00	3	27.40	27.40	-3	1,162	-0.26%
2021/08/30	0	0.00	8	26.92	27.15	-8	1,175	-0.68%
2021/08/25	5	25.96	0	0.00	26.10	5	1,212	0.41%
2021/08/24	2	26.05	0	0.00	26.05	2	1,216	0.16%
2021/08/20	5	26.15	0.1	26.30	26.30	4.9	1,221	0.40%
2021/08/17	3	26.20	1	26.55	26.60	2	1,227	0.16%
2021/08/16	4	26.59	0	0.00	26.80	4	1,226	0.33%
2021/08/13	3	27.00	0	0.00	27.00	3	1,218	0.25%
2021/08/12	2	27.20	0	0.00	27.35	2	1,275	0.16%
2021/08/10	0	0.00	1	27.90	27.45	-1	1,324	-0.08%
2021/08/09	3	28.78	1	28.70	28.75	2	1,398	0.14%
2021/08/06	3	28.93	0	0.00	28.80	3	1,441	0.21%
2021/07/28	0	0.00	1	28.70	28.40	-1	1,790	-0.06%
2021/07/27	2	28.70	9	28.98	28.70	-7	1,870	-0.37%
2021/07/14	2	29.00	0	0.00	29.60	2	2,435	0.08%
2021/07/13	2	29.60	0	0.00	29.55	2	2,538	0.08%
2021/07/12	0	0.00	0.2	30.10	30.05	-0.2	2,543	-0.01%
2021/07/09	2	30.10	4	30.25	30.30	-2	2,566	-0.08%
2021/07/05	0	0.00	2	30.80	30.85	-2	2,670	-0.07%
2021/07/02	0	0.00	1	30.35	30.30	-1	2,666	-0.04%
2021/06/28	2	30.00	2	30.50	30.10	0	2,766	0.00%
2021/06/23	3	29.93	2	30.00	29.80	1	2,835	0.04%
2021/06/21	0	0.00	2	29.55	29.55	-2	2,876	-0.07%
2021/06/18	1	29.30	0	0.00	29.50	1	2,892	0.03%
2021/06/17	1	28.95	0	0.00	29.30	1	2,904	0.03%
2021/06/15	1	28.80	0	0.00	29.00	1	2,935	0.03%
2021/06/03	0.2	29.10	1	29.40	29.25	-0.8	3,109	-0.03%
2021/06/02	0	0.00	3	28.77	28.80	-3	3,106	-0.10%
2021/05/24	0	0.00	10	28.20	28.20	-10	3,166	-0.32%
2021/05/20	0	0.00	4	28.45	27.40	-4	3,216	-0.12%
2021/05/18	10	27.10	1	26.40	27.10	9	3,171	0.28%
2021/05/17	2.1	25.52	5	25.91	25.95	-2.9	3,164	-0.09%
2021/05/14	0	0.00	8	28.00	27.85	-8	3,096	-0.26%
2021/05/13	5	25.48	13	24.94	26.20	-8	3,046	-0.26%
2021/05/12	8	27.41	1	26.30	26.20	7	3,017	0.23%
2021/05/11	4	28.93	0	0.00	28.85	4	2,943	0.14%
2021/05/10	7	30.20	0	0.00	30.20	7	2,909	0.24%
2021/05/06	2	29.50	0	0.00	29.60	2	2,949	0.07%
2021/05/05	1	30.75	1	30.40	30.40	0	2,901	0.00%
2021/05/04	7	31.19	4	32.38	30.85	3	2,901	0.10%
2021/05/03	0	0.00	12	32.98	32.45	-12	2,851	-0.42%
2021/04/28	1	32.80	0	0.00	32.85	1	2,802	0.04%
2021/04/27	0	0.00	1	33.65	33.55	-1	2,863	-0.03%
2021/04/26	0	0.00	2	32.60	32.30	-2	2,768	-0.07%
2021/04/23	1	31.60	1	31.80	31.95	0	2,791	0.00%
2021/04/22	2	32.00	1	32.30	31.85	1	2,912	0.03%
2021/04/21	0	0.00	8	32.85	32.80	-8	2,908	-0.28%
2021/04/20	1	32.45	0	0.00	32.30	1	2,984	0.03%
2021/04/19	4	31.75	9	31.97	32.80	-5	3,370	-0.15%
2021/04/15	0	0.00	2	31.40	31.20	-2	3,620	-0.06%
2021/04/14	8	30.73	0	0.00	30.80	8	3,639	0.22%
2021/04/13	0	31.40	4	31.70	30.95	-4	3,745	-0.11%
2021/04/12	0	0.00	1	30.85	30.95	-1	3,754	-0.03%
2021/04/08	1	30.95	1	31.00	30.95	0	4,097	0.00%
2021/04/06	1	30.90	0	0.00	30.80	1	4,199	0.02%
2021/04/01	3	30.73	0	0.00	30.95	3	4,239	0.07%
2021/03/31	8	30.98	1	31.05	31.00	7	4,259	0.16%
2021/03/30	0	0.00	2	32.10	31.75	-2	4,221	-0.05%
2021/03/29	1	31.90	4	31.80	31.90	-3	4,237	-0.07%
2021/03/26	4	31.15	0	0.00	31.30	4	4,300	0.09%
2021/03/25	0	0.00	2	31.75	31.45	-2	4,372	-0.05%
2021/03/24	0	0.00	7	31.39	31.30	-7	4,399	-0.16%
2021/03/23	2	30.85	0	0.00	30.85	2	4,429	0.05%
2021/03/22	2	31.25	15	31.20	31.30	-13	4,481	-0.29%
2021/03/17	3	30.80	3	30.85	30.80	0	4,743	0.00%
2021/03/16	4	30.83	0	0.00	30.90	4	4,839	0.08%
2021/03/15	2	31.00	0	0.00	31.00	2	5,086	0.04%
2021/03/12	2	31.20	0	0.00	31.25	2	5,185	0.04%
2021/03/10	8	31.85	5	32.04	31.90	3	5,743	0.05%
2021/03/09	2	30.90	0	0.00	30.80	2	6,249	0.03%
2021/03/02	0	0.00	6	31.83	31.30	-6	8,319	-0.07%
2021/02/26	0	0.00	3	31.75	31.75	-3	8,529	-0.04%
2021/02/24	10	32.50	3	32.25	32.25	7	8,764	0.08%
2021/02/23	1	32.75	0	0.00	32.75	1	8,822	0.01%
2021/02/19	0	0.00	14	32.08	32.05	-14	9,225	-0.15%
2021/02/02	5	31.75	0	0.00	31.95	5	9,468	0.05%
2021/01/29	1	31.65	3	32.22	31.50	-2	9,434	-0.02%
2021/01/27	0	0.00	1	33.00	33.00	-1	9,359	-0.01%
2021/01/26	0	0.00	1	32.60	32.60	-1	9,329	-0.01%
2021/01/20	1	32.85	3	32.22	31.65	-2	9,183	-0.02%
2021/01/19	0	0.00	1	34.05	33.60	-1	9,055	-0.01%
2021/01/18	0	0.00	6	33.37	33.65	-6	9,016	-0.07%
2021/01/15	10	34.10	4	34.46	34.05	6	8,946	0.07%
2021/01/14	4	35.95	8	36.11	35.85	-4	8,803	-0.05%
2021/01/13	15	36.67	14	37.23	36.50	1	8,726	0.01%
2021/01/12	110	38.23	96	37.59	37.20	14	8,606	0.16%	大買/
2021/01/11	13	36.95	14	36.64	37.15	-1	8,148	-0.01%
2021/01/08	16	35.92	26	35.33	36.00	-10	7,956	-0.13%
2021/01/06	10	33.55	0	0.00	34.00	10	7,707	0.13%
2021/01/05	0	0.00	1	36.15	35.60	-1	7,571	-0.01%
2021/01/04	40	36.51	36	36.50	36.60	4	7,495	0.05%
2020/12/31	11	36.27	10	35.80	35.70	1	7,298	0.01%
2020/12/29	25	34.85	22	35.24	34.80	3	7,107	0.04%
2020/12/28	3	34.75	1	34.10	34.70	2	6,997	0.03%
2020/12/25	1	34.10	0	0.00	34.00	1	6,929	0.01%
2020/12/24	1	34.60	2	34.23	34.20	-1	6,887	-0.01%
2020/12/23	0	0.00	30	34.30	34.40	-30	6,831	-0.44%
2020/12/22	16	35.00	0	0.00	33.60	16	6,790	0.24%
2020/12/21	1	34.35	1	34.00	34.75	0	6,715	0.00%
2020/12/18	1	34.15	1	34.10	33.80	0	6,645	0.00%
2020/12/16	2	33.80	1	33.90	34.60	1	6,527	0.02%
2020/12/15	2	33.93	1	33.85	33.35	1	6,454	0.02%
2020/12/14	9	34.06	7	33.96	33.80	2	6,373	0.03%
2020/12/11	3	34.55	1	35.25	33.95	2	6,320	0.03%
2020/12/10	1	34.85	1	34.45	34.80	0	6,143	0.00%
2020/12/09	0	0.00	13	34.97	35.00	-13	6,043	-0.22%
2020/12/08	7	33.06	1	33.35	33.45	6	5,787	0.10%
2020/12/07	1	32.70	2	33.20	33.10	-1	5,684	-0.02%
2020/12/04	6	32.93	152	32.60	32.75	-146	5,496	-2.66%	大賣/鉅額交易
2020/12/03	164	34.63	2	35.65	33.80	162	5,105	3.17%	大買/鉅額交易
2020/12/02	4	37.35	38	38.14	37.50	-34	4,553	-0.75%
2020/12/01	31	38.18	8	37.88	36.40	23	4,037	0.57%
2020/11/30	0	0.00	56	37.00	37.05	-56	3,013	-1.86%
2020/11/27	64	30.80	187	30.89	33.70	-123	2,808	-4.38%	大賣/鉅額交易
2020/11/26	10	30.10	20	30.40	30.65	-10	2,541	-0.39%
2020/11/25	173	30.37	17	30.23	30.10	156	2,501	6.24%	大買/鉅額交易
2020/11/24	1	28.90	0	0.00	29.00	1	2,293	0.04%
2020/11/23	9	28.46	15	28.63	29.30	-6	2,224	-0.27%
2020/11/20	1	27.70	0	0.00	27.70	1	2,043	0.05%
2020/11/19	0	0.00	48	28.01	28.00	-48	2,005	-2.39%
2020/11/18	116	27.17	75	27.62	27.80	41	1,911	2.15%	大買/
2020/11/17	2	25.40	0	0.00	25.85	2	1,673	0.12%
2020/11/16	4	25.50	2	25.80	25.55	2	1,632	0.12%
2020/11/10	0	0.00	2	23.40	23.30	-2	1,562	-0.13%
2020/10/21	2	23.30	0	0.00	23.20	2	1,881	0.11%
2020/10/14	0	0.00	1	23.10	23.10	-1	1,898	-0.05%
2020/10/07	0	0.00	2	23.50	23.35	-2	1,957	-0.10%
2020/10/06	0	0.00	4	23.20	23.15	-4	1,945	-0.21%
2020/09/24	6	22.60	0	0.00	22.35	6	1,947	0.31%
2020/09/10	3	23.80	0	0.00	23.70	3	1,850	0.16%
2020/08/31	9	23.70	10	23.75	23.70	-1	1,792	-0.06%
2020/08/27	0	0.00	5	24.10	24.15	-5	1,745	-0.29%
2020/08/26	2	24.00	0	0.00	24.30	2	1,727	0.12%
2020/08/24	0	0.00	8	24.23	24.60	-8	1,709	-0.47%
2020/08/21	0	0.00	11	23.63	24.15	-11	1,640	-0.67%
2020/08/20	9	22.83	0	0.00	23.20	9	1,587	0.57%
2020/08/19	2	23.60	5	23.60	23.60	-3	1,527	-0.20%
2020/08/17	0	0.00	11	23.79	23.65	-11	1,478	-0.74%
2020/08/14	0	0.00	21	23.01	23.15	-21	1,392	-1.51%
2020/08/10	0	0.00	9	23.28	23.20	-9	1,278	-0.70%
2020/08/07	0	0.00	24	22.45	22.70	-24	1,201	-2.00%
2020/08/06	0	0.00	12	21.55	21.70	-12	1,103	-1.09%
2020/08/05	0	0.00	3	21.17	21.05	-3	1,066	-0.28%
2020/08/04	0	0.00	4	21.05	21.05	-4	1,061	-0.38%
2020/08/03	0	0.00	2	21.00	20.90	-2	1,055	-0.19%
2020/07/31	1	21.05	4	20.93	20.90	-3	1,054	-0.28%
2020/07/30	4	20.40	0	0.00	20.40	4	1,044	0.38%
2020/07/29	16	20.43	0	0.00	20.35	16	1,039	1.54%
2020/07/28	25	20.44	0	0.00	20.35	25	1,035	2.41%
2020/07/27	20	20.65	0	0.00	20.65	20	1,031	1.94%
2020/07/24	4	20.80	0	0.00	20.90	4	1,029	0.39%
2020/07/23	1	20.85	0	0.00	21.00	1	1,021	0.10%
2020/07/21	4	20.75	0	0.00	20.85	4	1,008	0.40%
2020/07/20	11	21.70	20	21.65	21.65	-9	991	-0.91%
2020/07/17	1	21.75	109	21.70	21.65	-108	957	-11.28%	大賣/鉅額交易
2020/07/16	13	21.96	0	0.00	21.85	13	948	1.37%
2020/07/15	20	21.86	0	0.00	21.90	20	919	2.17%
2020/07/08	10	21.60	0	0.00	21.60	10	900	1.11%
2020/07/03	20	21.50	0	0.00	21.50	20	897	2.23%
2020/07/02	0	0.00	1	21.30	21.50	-1	904	-0.11%
2020/06/24	1	21.50	0	0.00	21.45	1	909	0.11%
2020/06/16	0	0.00	3	22.20	22.00	-3	897	-0.33%
2020/06/12	3	21.00	0	0.00	21.45	3	939	0.32%
2020/06/10	0	0.00	3	21.90	21.90	-3	979	-0.31%
2020/06/09	0	0.00	3	21.60	21.65	-3	1,007	-0.30%
2020/06/08	2	21.25	1	21.30	21.40	1	1,051	0.10%
2020/06/05	20	21.15	0	0.00	21.15	20	1,036	1.93%
2020/06/02	20	21.00	0	0.00	20.95	20	1,044	1.91%
2020/05/29	2	20.90	3	21.30	20.90	-1	1,048	-0.10%
2020/05/26	0	0.00	1	20.60	20.65	-1	991	-0.10%
2020/05/25	0	0.00	2	20.55	20.60	-2	986	-0.20%
2020/05/18	0	0.00	2	20.20	20.00	-2	968	-0.21%
2020/05/14	1	19.55	0	0.00	19.80	1	940	0.11%
2020/05/11	0	0.00	5	19.96	19.95	-5	936	-0.53%
2020/05/06	2	19.53	1	19.50	19.55	1	931	0.11%
2020/05/05	3	19.45	0	0.00	19.55	3	932	0.32%
2020/04/30	0	0.00	1	19.90	19.80	-1	941	-0.11%
2020/04/29	0	0.00	6	19.75	19.70	-6	950	-0.63%
2020/04/27	1	19.50	0	0.00	19.55	1	978	0.10%
2020/04/22	0	19.55	0	0.00	19.20	0	979	0.00%
2020/04/17	0	0.00	3	19.60	19.60	-3	953	-0.31%
2020/04/15	0	0.00	3	19.65	19.60	-3	944	-0.32%
2020/04/14	0	0.00	1	19.50	19.55	-1	937	-0.11%
2020/04/13	0	0.00	2	19.50	19.40	-2	935	-0.21%
2020/04/01	3	19.00	0	0.00	19.25	3	948	0.32%
2020/03/30	3	19.10	0	0.00	19.35	3	938	0.32%
2020/03/27	3	19.40	0	0.00	19.40	3	937	0.32%
2020/03/19	0	0.00	1	19.40	19.20	-1	912	-0.11%
2020/03/17	3	19.80	0	0.00	20.00	3	821	0.37%
2020/03/13	6	19.28	18	19.82	20.30	-12	752	-1.60%
2020/03/12	0	0.00	1	20.45	20.30	-1	707	-0.14%
2020/02/27	1	20.50	0	0.00	20.50	1	629	0.16%
2020/02/18	2	20.55	0	0.00	20.60	2	676	0.30%
2020/02/17	0	0.00	6	20.60	20.65	-6	690	-0.87%
2020/02/14	3	20.75	3	20.70	20.65	0	696	0.00%
2020/02/04	3	20.75	0	0.00	20.70	3	768	0.39%
2020/01/30	4	20.39	10	20.25	20.25	-6	739	-0.81%
2020/01/17	1	21.15	0	0.00	21.20	1	717	0.14%
2020/01/16	2	21.20	0	0.00	21.30	2	717	0.28%
2020/01/14	1	21.20	0	0.00	21.20	1	783	0.13%
2020/01/09	0	0.00	5	21.00	20.95	-5	852	-0.59%
2020/01/08	3	20.95	0	0.00	20.95	3	890	0.34%
2020/01/03	2	21.28	0	0.00	21.20	2	881	0.23%
2019/12/31	5	21.45	2	21.40	21.30	3	863	0.35%
2019/12/30	8	21.33	0	0.00	21.30	8	858	0.93%
2019/12/17	0	0.00	1	21.20	21.25	-1	833	-0.12%
2019/12/13	0	0.00	4	21.10	21.15	-4	827	-0.48%
2019/12/12	0	0.00	1	21.20	21.20	-1	833	-0.12%
2019/12/10	0	0.00	2	21.15	21.15	-2	870	-0.23%
2019/12/09	5	21.15	0	0.00	21.15	5	895	0.56%
2019/12/05	0	0.00	1	20.90	20.90	-1	897	-0.11%
2019/12/04	1	20.95	0	0.00	20.90	1	897	0.11%
2019/12/02	0	0.00	18	21.06	20.95	-18	897	-2.01%
2019/11/25	0	0.00	5	21.10	21.35	-5	919	-0.54%
2019/11/22	3	21.00	0	0.00	21.00	3	919	0.33%
2019/11/21	3	21.05	10	21.05	21.05	-7	915	-0.76%
2019/11/20	0	0.00	10	21.05	21.20	-10	918	-1.09%
2019/11/18	5	21.09	0	0.00	21.30	5	923	0.54%
2019/11/15	6	21.22	0	0.00	21.15	6	921	0.65%
2019/11/14	3	21.80	0	0.00	21.70	3	883	0.34%
2019/11/13	0	0.00	1	22.05	22.00	-1	871	-0.11%
2019/11/11	0	0.00	2	22.20	22.05	-2	868	-0.23%
2019/11/04	0	0.00	2	22.40	22.10	-2	842	-0.24%
2019/10/22	30	22.22	1	22.40	22.05	29	856	3.39%
2019/10/21	6	21.73	0	0.00	22.10	6	829	0.72%
2019/10/16	2	21.30	0	0.00	21.40	2	870	0.23%
2019/10/03	1	20.80	0	0.00	20.80	1	984	0.10%
2019/09/27	0	0.00	2	21.05	21.00	-2	1,041	-0.19%
2019/09/26	5	21.25	0	0.00	21.10	5	1,079	0.46%
2019/09/20	2	21.10	0	0.00	21.20	2	1,152	0.17%
2019/09/18	0	0.00	1	20.95	20.95	-1	1,228	-0.08%
2019/09/17	0	0.00	2	20.95	20.95	-2	1,302	-0.15%
2019/09/12	2	21.15	0	0.00	21.20	2	1,391	0.14%
2019/09/09	2	20.78	0	0.00	20.70	2	1,348	0.15%
2019/09/05	1	20.85	0	0.00	20.75	1	1,350	0.07%
2019/08/16	5	20.59	0	0.00	20.55	5	1,690	0.30%
2019/08/14	0	0.00	0	20.60	20.65	0	1,817	0.00%
2019/08/01	10	20.78	0	0.00	20.70	10	2,043	0.49%
2019/07/19	0	0.00	6	21.68	21.50	-6	1,960	-0.31%
2019/07/18	0	0.00	132	22.58	22.55	-132	1,924	-6.86%	大賣/鉅額交易
2019/07/17	0	0.00	22	22.79	22.75	-22	1,866	-1.18%
2019/07/16	0	0.00	2	22.80	22.75	-2	1,848	-0.11%
2019/07/12	0	0.00	9	22.92	22.85	-9	1,818	-0.49%
2019/07/11	0	0.00	5	22.85	22.80	-5	1,812	-0.28%
2019/07/10	0	0.00	2	23.40	23.00	-2	1,797	-0.11%
2019/07/09	10	23.18	6	23.20	23.20	4	1,771	0.23%
2019/07/04	0	0.00	2	22.75	22.75	-2	1,696	-0.12%
2019/07/03	0	0.00	4	23.05	22.80	-4	1,683	-0.24%
2019/07/02	0	0.00	2	22.80	22.75	-2	1,645	-0.12%
2019/06/27	0	0.00	2	23.00	22.85	-2	1,611	-0.12%
2019/06/26	0	0.00	2	22.95	22.80	-2	1,626	-0.12%
2019/06/25	2	22.55	2	23.15	22.75	0	1,619	0.00%
2019/06/24	0	0.00	18	22.83	22.95	-18	1,574	-1.14%
2019/06/21	0	0.00	7	22.21	22.20	-7	1,494	-0.47%
2019/06/03	1	22.00	2	21.95	21.65	-1	1,291	-0.08%
2019/05/30	0	0.00	1	21.45	21.50	-1	1,227	-0.08%
2019/05/28	0	0.00	1	21.60	21.10	-1	1,205	-0.08%
2019/05/27	2	22.08	18	22.20	22.30	-16	1,103	-1.45%
2019/05/22	0	0.00	1	22.00	21.75	-1	987	-0.10%
2019/05/21	0	0.00	4	21.78	21.75	-4	953	-0.42%
2019/05/17	0	0.00	1	21.05	21.30	-1	834	-0.12%
2019/05/16	1	21.60	18	21.34	21.10	-17	768	-2.21%
2019/05/09	2	19.90	0	0.00	20.00	2	562	0.36%
2019/05/08	2	19.95	0	0.00	20.00	2	552	0.36%
2019/04/15	1	20.30	0	0.00	20.40	1	531	0.19%
2019/04/01	2	20.00	0	0.00	20.05	2	486	0.41%
2019/03/28	0	0.00	4	20.60	20.70	-4	433	-0.92%
2019/03/18	5	20.20	0	0.00	20.15	5	420	1.19%
2019/03/11	5	20.20	0	0.00	20.10	5	435	1.15%
2019/02/27	5	20.25	0	0.00	20.35	5	464	1.08%
2019/02/26	0	0.00	1	20.10	20.10	-1	437	-0.23%
2019/02/22	2	19.90	0	0.00	20.05	2	434	0.46%
2019/02/14	2	19.90	0	0.00	19.90	2	467	0.43%
2019/02/13	1	20.00	0	0.00	19.95	1	471	0.21%
2019/02/11	0	0.00	0.4	19.95	19.90	-0.4	486	-0.08%
2019/01/22	2	19.90	0	0.00	20.10	2	501	0.40%
2019/01/21	2	19.95	2	19.95	20.05	0	503	0.00%
2019/01/18	1	20.00	0	0.00	20.10	1	516	0.19%
2019/01/10	0.7	20.50	0	0.00	20.30	0.7	622	0.11%
2018/12/25	2	19.90	0	0.00	19.85	2	740	0.27%
2018/12/13	0	0.00	2	20.50	20.50	-2	720	-0.28%
2018/12/11	2	20.00	0	0.00	20.00	2	696	0.29%
2018/12/10	0	0.00	2	20.25	20.15	-2	697	-0.29%
2018/11/21	6	19.43	0	0.00	19.60	6	711	0.84%
2018/11/20	4	19.53	0	0.00	19.50	4	710	0.56%
2018/11/16	2	19.60	0	0.00	19.65	2	698	0.29%
2018/11/14	1	19.40	0	0.00	19.50	1	684	0.15%
2018/11/13	3	19.42	0	0.00	19.45	3	679	0.44%
2018/11/12	7	19.56	0	0.00	19.55	7	672	1.04%
2018/11/06	16	19.44	0	0.00	19.50	16	683	2.34%
2018/11/05	9	19.53	0	0.00	19.55	9	679	1.32%
2018/11/02	3	19.65	0	0.00	19.80	3	674	0.44%
2018/10/30	10	19.60	0	0.00	19.70	10	683	1.46%
2018/10/29	2	19.60	0	0.00	19.60	2	683	0.29%
2018/10/25	11	19.52	0	0.00	19.50	11	668	1.65%
2018/10/23	4	19.65	0	0.00	19.80	4	640	0.62%
2018/10/17	6	19.83	0	0.00	19.95	6	597	1.00%
2018/10/16	4	20.03	0	0.00	20.00	4	598	0.67%
2018/10/15	2	20.05	0	0.00	20.00	2	603	0.33%
2018/10/11	6	20.10	0	0.00	20.05	6	602	1.00%
2018/08/21	10	20.80	0	0.00	20.80	10	1,143	0.87%
2018/07/10	5	21.50	0	0.00	21.40	5	1,267	0.39%
2018/06/27	15	22.15	10	22.65	22.10	5	1,617	0.31%
2018/06/06	10	21.70	0	0.00	21.70	10	1,698	0.59%
2018/05/29	0	0.00	14	21.99	21.85	-14	1,474	-0.95%
2018/05/24	0	0.00	0	21.00	20.90	0	1,429	0.00%
2018/05/23	0	0.00	3	20.90	20.90	-3	1,435	-0.21%
2018/05/17	0	0.00	5	21.30	21.30	-5	1,457	-0.34%
2018/05/02	2	20.80	0	0.00	21.00	2	1,643	0.12%
2018/04/27	4	20.85	0	0.00	21.00	4	1,646	0.24%
2018/04/26	2	21.00	4	21.05	21.00	-2	1,643	-0.12%
2018/04/25	2	21.05	0	0.00	21.10	2	1,646	0.12%
2018/04/13	14	21.76	3	21.93	21.65	11	1,666	0.66%
2018/04/12	3	22.15	0	0.00	22.00	3	1,686	0.18%
2018/04/10	2	23.05	26	23.15	22.40	-24	1,658	-1.45%
2018/03/21	6	21.05	0	0.00	21.15	6	1,309	0.46%
2018/03/19	6	21.30	0	0.00	21.45	6	1,339	0.45%
2018/03/16	2	21.50	0	0.00	21.50	2	1,344	0.15%
2018/02/27	0	0.00	7	21.10	21.15	-7	1,251	-0.56%
2018/02/07	6	20.35	0	0.00	20.50	6	1,240	0.48%
2018/02/05	0	0.00	20	21.00	21.00	-20	1,154	-1.73%
2018/01/29	0	0.00	3	21.05	21.05	-3	1,228	-0.24%
2018/01/24	1	21.15	0	0.00	21.15	1	1,247	0.08%
2018/01/22	1	21.00	0	0.00	21.05	1	1,266	0.08%
2018/01/19	1	21.00	0	0.00	21.00	1	1,290	0.08%
2018/01/16	12	21.09	4	21.10	21.15	8	1,345	0.59%
2018/01/15	2	21.10	0	0.00	21.15	2	1,460	0.14%
2018/01/12	5	21.15	0	0.00	21.15	5	1,528	0.33%
2018/01/10	10	21.15	0	0.00	21.15	10	1,701	0.59%
2018/01/08	20	21.65	0	0.00	21.55	20	1,723	1.16%
2018/01/03	7	21.59	0	0.00	21.35	7	1,685	0.42%
2018/01/02	5	21.85	0	0.00	21.80	5	1,685	0.30%