為升 (2231)-日盛-嘉義券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	188.50	186.00	-0.1	1,280	-0.01%
2023/04/06	0.1	186.00	0	0.00	191.50	0.1	1,240	0.01%
2023/03/31	1	186.00	0	0.00	182.00	1	1,185	0.08%
2023/03/27	3	179.67	2	180.50	183.00	1	1,128	0.09%
2023/03/24	1	173.00	2	176.00	177.50	-1	1,098	-0.09%
2023/03/21	1	166.00	0	0.00	164.50	1	1,100	0.09%
2023/03/20	0	0.00	0.1	163.50	163.50	-0.1	1,103	-0.01%
2023/03/14	2.1	167.05	2	168.25	167.00	0.1	1,127	0.01%
2023/03/10	1	170.50	1	170.00	169.50	0	1,147	0.00%
2023/03/09	3	177.00	2	177.00	174.00	1	1,131	0.09%
2023/03/08	0	0.00	0.2	170.00	178.00	-0.2	1,091	-0.02%
2023/03/07	1	166.00	2	168.50	167.50	-1	1,009	-0.10%
2023/03/03	0	0.00	1	161.50	159.50	-1	947	-0.11%
2023/02/07	1	159.50	0	0.00	161.00	1	911	0.11%
2023/02/06	1	163.00	0	0.00	161.00	1	891	0.11%
2023/02/03	1	164.00	1	163.00	161.50	0	861	0.00%
2023/02/02	1	154.50	0	0.00	153.50	1	799	0.13%
2023/01/30	3	142.00	0	0.00	142.00	3	760	0.39%
2022/11/21	0	0.00	1	148.00	147.50	-1	891	-0.11%
2022/11/18	1	147.50	0	0.00	145.50	1	896	0.11%
2022/11/14	0	0.00	1	137.50	138.00	-1	914	-0.11%
2022/11/10	1	132.50	0	0.00	133.00	1	924	0.11%
2022/10/25	1	140.00	1	139.50	137.50	0	896	0.00%
2022/10/21	0	0.00	1	146.00	141.50	-1	880	-0.11%
2022/10/20	1	139.50	0	0.00	139.50	1	840	0.12%
2022/10/19	0.2	142.00	0	0.00	139.50	0.2	832	0.02%
2022/10/14	1	136.00	1	135.50	133.00	0	774	0.00%
2022/10/04	1	168.00	1	168.00	170.50	0	720	0.00%
2022/09/29	0	0.00	1	163.00	163.00	-1	699	-0.14%
2022/09/28	1	160.00	0	0.00	158.00	1	690	0.14%
2022/09/27	0	0.00	1	165.00	166.00	-1	683	-0.15%
2022/09/23	1	174.00	0	0.00	171.00	1	673	0.15%
2022/09/22	0	0.00	1	172.00	175.50	-1	658	-0.15%
2022/09/21	1	170.00	1	172.50	171.00	0	648	0.00%
2022/09/19	1	169.00	0	0.00	169.00	1	630	0.16%
2022/08/26	4	171.50	4	170.50	169.00	0	424	0.00%
2022/08/19	1	161.00	1	159.50	158.50	0	316	0.00%
2022/07/26	0	0.00	1	138.00	135.00	-1	220	-0.45%
2022/05/30	1	148.50	0	0.00	148.00	1	252	0.40%
2022/04/22	0	0.00	1	143.50	144.00	-1	276	-0.36%
2022/04/20	0	0.00	1	146.00	146.50	-1	280	-0.36%
2022/04/08	0	0.00	1	150.00	153.50	-1	321	-0.31%
2022/03/28	1	149.00	0	0.00	149.50	1	396	0.25%
2022/01/26	1	177.00	0	0.00	178.00	1	649	0.15%
2022/01/12	1	184.50	0	0.00	182.00	1	811	0.12%
2022/01/10	0	0.00	1	183.00	183.50	-1	840	-0.12%
2021/12/14	0	0.00	1	178.00	178.00	-1	732	-0.14%
2021/12/08	1	177.50	0	0.00	177.50	1	719	0.14%
2021/12/07	0	0.00	4	180.50	180.50	-4	711	-0.56%
2021/12/06	4	184.00	0.2	181.40	184.50	3.9	698	0.55%
2021/11/23	1	172.50	0	0.00	170.00	1	630	0.16%
2021/11/19	1	178.50	1	174.00	176.00	0	636	0.00%
2021/11/18	0	0.00	1	177.00	178.50	-1	622	-0.16%
2021/11/15	0	0.00	1	169.50	169.50	-1	627	-0.16%
2021/11/10	2	169.75	0	0.00	169.50	2	709	0.28%
2021/11/04	0	0.00	1	164.00	165.00	-1	722	-0.14%
2021/10/27	1	165.00	1	170.50	170.00	0	703	0.00%
2021/10/26	0	0.00	1	168.50	169.00	-1	693	-0.14%
2021/10/25	1	167.00	1	165.00	164.50	0	656	0.00%
2021/10/21	1	162.00	2	164.25	159.50	-1	653	-0.15%
2021/10/20	4	164.50	1	165.50	165.00	3	640	0.47%
2021/10/19	2	157.00	3	163.50	166.00	-1	579	-0.17%
2021/09/08	0.1	144.00	0	0.00	142.50	0.1	1,309	0.00%
2021/09/07	0.1	149.00	0	0.00	147.00	0.1	1,308	0.00%
2021/08/25	0	0.00	0	155.50	157.50	0	1,352	0.00%
2021/08/20	0.1	145.50	0	0.00	150.50	0.1	1,352	0.00%
2021/08/16	0	0.00	2.4	157.13	150.00	-2.4	1,293	-0.19%
2021/07/22	0	0.00	1.1	181.56	181.50	-1.1	1,497	-0.08%
2021/07/21	0	0.00	1	182.50	176.50	-1	1,499	-0.07%
2021/07/20	2	179.75	1	180.00	178.00	1	1,496	0.07%
2021/07/16	1	185.00	1	186.00	185.50	0	1,523	0.00%
2021/07/15	0	0.00	2	186.50	187.50	-2	1,546	-0.13%
2021/07/14	3	186.33	0	0.00	185.50	3	1,550	0.19%
2021/07/13	0	0.00	1	194.00	191.50	-1	1,540	-0.06%
2021/07/09	4	183.50	1	185.00	184.50	3	1,512	0.20%
2021/07/08	1	186.00	2	187.00	186.50	-1	1,527	-0.07%
2021/07/07	2	185.50	3	185.83	186.00	-1	1,527	-0.07%
2021/07/06	2	191.00	0	0.00	189.50	2	1,508	0.13%
2021/07/05	1	190.00	0	0.00	195.00	1	1,510	0.07%
2021/07/02	0	0.00	1	199.00	193.50	-1	1,475	-0.07%
2021/07/01	2	198.75	0	0.00	197.50	2	1,476	0.14%
2021/06/30	4	210.00	4	207.50	206.50	0	1,486	0.00%
2021/06/29	0	0.00	1	205.00	205.00	-1	1,495	-0.07%
2021/06/25	0	0.00	1	213.00	210.50	-1	1,505	-0.07%
2021/06/24	9.4	222.26	1	225.00	218.00	8.4	1,528	0.55%
2021/06/23	0	0.00	2	217.00	217.50	-2	1,361	-0.15%
2021/06/21	1	184.50	0	0.00	184.50	1	1,314	0.08%
2021/06/18	0	0.00	1	191.50	193.00	-1	1,416	-0.07%
2021/06/08	1	187.50	0	0.00	187.00	1	1,571	0.06%
2021/05/28	0	0.00	1	201.00	200.50	-1	1,954	-0.05%
2021/05/27	1	197.00	0	0.00	196.50	1	1,982	0.05%
2021/05/25	0	0.00	1	204.00	198.50	-1	1,994	-0.05%
2021/05/14	2	191.00	0	0.00	188.50	2	1,993	0.10%
2021/05/13	1	192.50	1	184.00	193.50	0	1,994	0.00%
2021/05/12	0	0.00	0.2	195.70	193.50	-0.2	1,960	-0.01%
2021/05/04	1	213.50	1	226.00	218.50	0	1,967	0.00%
2021/05/03	0.1	226.00	0	0.00	222.00	0.1	1,955	0.00%
2021/04/22	1.2	243.13	0	0.00	235.50	1.2	2,027	0.06%
2021/04/20	1	255.50	2	254.75	257.50	-1	1,979	-0.05%
2021/04/14	1	246.50	0	0.00	245.50	1	2,186	0.05%
2021/04/12	0.1	248.50	0	0.00	248.50	0.1	2,179	0.00%
2021/04/09	0	0.00	0.1	262.00	252.50	-0.1	2,192	0.00%
2021/04/07	3.1	256.30	1	254.50	255.50	2.1	2,200	0.09%
2021/04/06	0	0.00	1	252.00	259.00	-1	2,173	-0.05%
2021/04/01	2	245.75	1.1	245.86	247.00	0.9	2,128	0.04%
2021/03/30	1	238.50	0	0.00	238.00	1	2,094	0.05%
2021/03/26	0	0.00	1	229.00	230.00	-1	2,027	-0.05%
2021/03/25	1	228.00	0	0.00	224.00	1	2,024	0.05%
2021/03/23	0	0.00	1.2	241.58	228.00	-1.2	1,971	-0.06%
2021/03/19	1	215.00	2	218.25	225.00	-1	1,861	-0.05%
2021/03/18	1	220.00	1	222.00	218.50	0	1,848	0.00%
2021/03/17	1	220.00	0	0.00	218.00	1	1,872	0.05%
2021/03/16	0	0.00	1	225.00	225.50	-1	1,858	-0.05%
2021/03/11	0	0.00	0.1	208.50	208.00	-0.1	1,930	-0.01%
2021/03/09	0	0.00	0.1	202.50	202.50	-0.1	2,026	0.00%
2021/03/04	0	0.00	3	227.00	224.50	-3	2,155	-0.14%
2021/03/02	0	0.00	1	210.00	215.50	-1	1,962	-0.05%
2021/02/26	0	0.00	0.1	196.00	196.00	-0.1	2,094	0.00%
2021/02/25	0	0.00	1	195.50	194.50	-1	2,152	-0.05%
2021/02/19	0	0.00	0.1	200.00	199.00	-0.1	2,355	0.00%
2021/02/18	0	0.00	1	198.00	202.00	-1	2,395	-0.04%
2021/02/17	1	193.50	1.5	194.33	195.00	-0.5	2,409	-0.02%
2021/01/29	0	0.00	1	183.00	182.00	-1	3,284	-0.03%
2021/01/27	0	0.00	1	189.00	190.50	-1	3,252	-0.03%
2021/01/26	2	190.25	1	190.00	187.00	1	3,247	0.03%
2021/01/25	1	186.50	1	187.50	187.50	0	3,234	0.00%
2021/01/22	0	0.00	1	189.00	190.00	-1	3,246	-0.03%
2021/01/21	3	185.83	1	192.00	185.00	2	3,240	0.06%
2021/01/20	1	193.00	0	0.00	190.50	1	3,222	0.03%
2021/01/19	0	0.00	0	199.50	199.50	0	3,205	0.00%
2021/01/14	1	204.00	0	0.00	203.00	1	3,186	0.03%
2021/01/12	2	217.00	0	0.00	205.00	2	3,251	0.06%
2021/01/08	4	210.25	0	0.00	210.50	4	3,285	0.12%
2021/01/07	0	0.00	2	210.00	219.00	-2	3,266	-0.06%
2020/12/31	0	0.00	1	204.50	202.00	-1	3,093	-0.03%
2020/12/24	2	192.00	0	0.00	192.50	2	3,040	0.07%
2020/12/23	1	190.00	0	0.00	191.00	1	3,058	0.03%
2020/12/16	0	0.00	2	198.50	197.50	-2	3,253	-0.06%
2020/12/10	0	0.00	0	209.50	207.50	0	3,321	0.00%
2020/12/08	0.1	209.00	0	0.00	207.50	0.1	3,311	0.00%
2020/12/07	2	211.00	1	213.50	211.00	1	3,304	0.03%
2020/12/03	1	227.50	0	0.00	222.50	1	3,357	0.03%
2020/12/02	0.1	236.00	0.1	227.00	234.50	0	3,326	0.00%
2020/11/30	0.7	215.50	1	210.00	215.50	-0.3	3,209	-0.01%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	0	0.00	0	210.50	210.00	0	3,228	0.00%
2020/11/25	1	218.00	1	212.00	207.00	0	3,216	0.00%
2020/11/20	20	204.50	40	202.00	204.50	-20	3,334	-0.60%
2020/11/19	30	208.50	10	203.50	203.50	20	3,449	0.58%
2020/11/18	0	0.00	2	203.00	207.00	-2	3,431	-0.06%
2020/11/17	2	196.00	2	199.50	196.00	0	3,358	0.00%
2020/11/16	0	0.00	1	193.00	193.00	-1	3,348	-0.03%
2020/11/13	2	197.00	1	196.50	196.50	1	3,345	0.03%
2020/11/12	5	200.80	5	196.40	198.00	0	3,369	0.00%
2020/11/11	2	196.75	3	197.00	202.00	-1	3,289	-0.03%
2020/11/10	6	193.00	5	196.50	190.00	1	3,135	0.03%
2020/11/09	0	0.00	2	188.76	191.00	-2	2,866	-0.07%
2020/11/02	0	0.00	1	158.00	159.50	-1	2,557	-0.04%
2020/10/28	1	163.50	1	168.00	163.50	0	2,550	0.00%
2020/10/22	1	169.50	0	0.00	169.00	1	2,557	0.04%
2020/10/21	0	0.00	2	176.00	173.00	-2	2,573	-0.08%
2020/10/20	0	0.00	1	173.00	173.00	-1	2,537	-0.04%
2020/10/19	1	170.50	0	0.00	171.00	1	2,506	0.04%
2020/10/16	0	0.00	3	168.67	164.00	-3	2,465	-0.12%
2020/10/15	2	169.00	2	170.00	169.00	0	2,424	0.00%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/09/25	0	0.00	3	155.83	154.00	-3	2,444	-0.12%
2020/09/22	3	167.18	0	0.00	166.50	3	2,408	0.12%
2020/09/21	11	174.18	11	175.82	173.00	0	2,375	0.00%
2020/09/18	0	0.00	15	172.33	177.50	-15	2,245	-0.67%
2020/09/14	0	0.00	1	164.50	168.00	-1	2,106	-0.05%
2020/09/10	7	173.57	7	173.50	171.50	0	2,076	0.00%
2020/09/09	11	175.05	0	0.00	175.00	11	2,053	0.54%
2020/09/08	7	175.79	0	0.00	175.00	7	2,004	0.35%
2020/09/04	1	160.00	2	163.75	168.00	-1	1,873	-0.05%
2020/09/03	2	165.00	1	165.00	164.50	1	1,845	0.05%
2020/09/02	1	161.50	3	162.50	165.00	-2	1,865	-0.11%
2020/09/01	16	162.28	15	158.00	158.00	1	1,841	0.05%
2020/08/28	21	168.36	20	167.15	165.50	1	1,777	0.06%
2020/08/27	3	163.83	4	165.00	165.50	-1	1,711	-0.06%
2020/08/26	0	0.00	1	163.00	164.00	-1	1,595	-0.06%
2020/08/24	0	0.00	1	142.50	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	1	134.00	138.00	-1	1,256	-0.08%
2020/08/20	2	133.75	1	139.00	130.00	1	1,243	0.08%
2020/08/18	1.3	138.50	0	0.00	138.50	1.3	1,182	0.11%
2020/08/17	0	0.00	2	128.50	133.50	-2	1,123	-0.18%
2020/08/14	5	115.30	6	114.67	121.50	-1	1,078	-0.09%
2020/08/13	0.1	120.00	0	0.00	117.00	0.1	1,068	0.01%
2020/08/05	2	120.50	1	122.50	122.50	1	1,312	0.08%
2020/08/03	0	0.00	1	118.00	118.00	-1	1,414	-0.07%
2020/07/31	3	120.33	1	121.00	120.50	2	1,423	0.14%
2020/07/30	1	123.00	2	123.25	123.00	-1	1,433	-0.07%
2020/07/29	1	122.00	0	0.00	122.00	1	1,441	0.07%
2020/07/28	0	0.00	1	117.50	116.50	-1	1,433	-0.07%
2020/07/27	3	119.67	1	117.50	116.50	2	1,452	0.14%
2020/07/24	3	128.83	4	128.50	128.00	-1	1,432	-0.07%
2020/07/22	2	137.00	2	139.00	137.00	0	1,439	0.00%
2020/07/21	3	135.83	3	136.67	135.50	0	1,441	0.00%
2020/07/20	0	0.00	1	136.00	135.00	-1	1,454	-0.07%
2020/07/17	3	141.33	1	140.50	138.50	2	1,479	0.14%
2020/07/16	6	139.08	4	139.38	142.00	2	1,494	0.13%
2020/07/15	1	136.50	3	137.17	137.00	-2	1,509	-0.13%
2020/07/14	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2020/07/13	0.1	144.50	0	0.00	139.00	0.1	1,634	0.01%
2020/07/10	2	147.50	1	145.50	145.00	1	1,659	0.06%
2020/07/09	4	150.00	4	150.75	149.50	0	1,674	0.00%
2020/07/08	2	155.75	3	156.67	156.50	-1	1,677	-0.06%
2020/07/06	3	157.83	1	161.00	158.00	2	1,731	0.12%
2020/07/03	2	159.50	0	0.00	158.00	2	1,722	0.12%
2020/07/02	2	160.25	2	161.00	160.00	0	1,711	0.00%
2020/07/01	0	0.00	2	154.50	155.00	-2	1,684	-0.12%
2020/06/24	1	152.00	1	153.50	152.00	0	1,692	0.00%
2020/06/23	2.5	152.40	2	153.00	152.50	0.5	1,707	0.03%
2020/06/19	2	154.75	0	0.00	153.50	2	1,722	0.12%
2020/06/18	4	153.88	6	154.83	156.00	-2	1,738	-0.12%
2020/06/16	1	153.00	2	154.00	154.00	-1	1,770	-0.06%
2020/06/15	1	153.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	0	0.00	1	153.00	156.00	-1	1,799	-0.06%
2020/06/11	1	163.50	0	0.00	159.00	1	1,815	0.06%
2020/06/10	2	162.50	3	163.50	164.50	-1	1,823	-0.05%
2020/06/09	2	164.25	2	162.75	160.00	0	1,819	0.00%
2020/06/08	0	0.00	2	160.50	158.00	-2	1,800	-0.11%
2020/06/04	10	160.70	9	164.00	160.50	1	1,818	0.05%
2020/06/03	1	160.00	0	0.00	160.50	1	1,803	0.06%
2020/06/02	1	153.00	1	154.00	153.50	0	1,779	0.00%
2020/06/01	0	0.00	1	152.50	154.00	-1	1,776	-0.06%
2020/05/29	2	150.00	3	151.00	150.50	-1	1,774	-0.06%
2020/05/28	1	152.50	1	154.00	150.50	0	1,772	0.00%
2020/05/27	3	154.83	1	154.50	152.00	2	1,766	0.11%
2020/05/26	0	0.00	7	153.14	155.00	-7	1,755	-0.40%
2020/05/25	6	150.50	3	152.33	150.50	3	1,743	0.17%
2020/05/22	4	154.75	0	0.00	152.00	4	1,730	0.23%
2020/05/21	2	157.25	2	159.25	158.00	0	1,729	0.00%
2020/05/20	2	158.75	1	157.00	156.50	1	1,717	0.06%
2020/05/19	2	156.00	3	158.33	160.00	-1	1,699	-0.06%
2020/05/18	2	154.00	2	152.25	151.50	0	1,665	0.00%
2020/05/14	1	158.00	0	0.00	155.00	1	1,627	0.06%
2020/05/13	2.1	162.85	1	162.50	163.00	1.1	1,592	0.07%
2020/05/12	4	166.38	8	165.75	166.50	-4	1,546	-0.26%
2020/05/11	9	156.89	11	159.00	161.00	-2	1,403	-0.14%
2020/05/08	3	145.33	6	145.08	146.50	-3	1,322	-0.23%
2020/05/06	2	140.75	1	142.00	139.00	1	1,271	0.08%
2020/05/05	1	143.00	1	144.00	141.50	0	1,257	0.00%
2020/05/04	1	141.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	8	145.63	0	0.00	144.50	8	1,237	0.65%
2020/04/29	0.4	141.50	0	0.00	141.50	0.4	1,212	0.03%
2020/04/28	0.3	142.00	0	0.00	141.00	0.3	1,217	0.02%
2020/04/23	0	0.00	1	140.00	138.00	-1	1,190	-0.08%
2020/04/22	0	0.00	2	133.00	136.00	-2	1,179	-0.17%
2020/04/21	0	0.00	2	137.00	137.00	-2	1,152	-0.17%
2020/04/17	7.3	146.48	5	144.40	145.00	2.3	1,102	0.21%
2020/04/16	5	142.00	5.2	139.85	145.50	-0.2	1,042	-0.02%
2020/04/15	1	136.50	0	0.00	141.50	1	953	0.10%
2020/04/10	3	126.50	0	0.00	127.00	3	856	0.35%
2020/04/06	2	111.00	0	0.00	111.50	2	769	0.26%
2020/03/23	0	85.50	0	0.00	85.50	0	706	0.00%
2020/03/16	0.2	131.00	0	0.00	129.50	0.2	576	0.03%
2020/03/10	0	0.00	2	180.00	181.50	-2	478	-0.42%
2020/03/02	0	0.00	1.5	199.34	197.50	-1.5	446	-0.33%
2020/01/16	1	253.50	0	0.00	253.00	1	443	0.23%
2020/01/15	0	0.00	1	252.00	251.50	-1	438	-0.23%
2019/12/30	2	252.50	0	0.00	251.50	2	454	0.44%
2019/12/24	1	240.00	0	0.00	240.00	1	446	0.22%
2019/12/16	0	0.00	1	243.00	243.50	-1	478	-0.21%
2019/11/27	1	248.00	0	0.00	251.00	1	536	0.19%
2019/11/13	2	229.75	2	230.25	230.00	0	550	0.00%
2019/11/05	0	0.00	1	252.50	254.00	-1	603	-0.17%
2019/11/01	2	253.50	1	253.00	254.00	1	609	0.16%
2019/10/30	0	0.00	2	260.50	261.00	-2	619	-0.32%
2019/10/24	1	259.50	0	0.00	261.00	1	632	0.16%
2019/10/17	1	260.00	0	0.00	258.50	1	680	0.15%
2019/10/14	1	258.00	0	0.00	255.00	1	705	0.14%
2019/09/19	1	256.00	1	258.00	253.50	0	654	0.00%
2019/09/18	1	258.00	0	0.00	259.50	1	651	0.15%
2019/09/09	11	266.14	11	262.91	265.00	0	645	0.00%
2019/09/05	0	0.00	1	284.00	277.00	-1	625	-0.16%
2019/09/04	0	0.00	1	282.50	284.00	-1	614	-0.16%
2019/08/28	1	285.00	0	0.00	285.00	1	601	0.17%
2019/08/27	1	280.00	0	0.00	279.00	1	584	0.17%
2019/08/15	1	278.00	0	0.00	279.00	1	635	0.16%
2019/08/12	2	297.50	2	300.25	290.00	0	624	0.00%
2019/08/07	0	0.00	1	288.00	288.00	-1	596	-0.17%
2019/08/05	1	278.50	1	282.00	280.50	0	604	0.00%
2019/07/31	1	284.00	1	278.00	284.00	0	657	0.00%
2019/07/16	0	0.00	2	270.50	265.00	-2	603	-0.33%
2019/07/02	0	0.00	10	258.35	258.50	-10	638	-1.57%
2019/06/24	2	255.75	2	255.75	257.00	0	642	0.00%
2019/06/13	1	272.00	0	0.00	268.50	1	637	0.16%
2019/06/11	1	277.00	1	276.00	280.50	0	645	0.00%
2019/06/10	0	0.00	1	275.50	280.00	-1	639	-0.16%
2019/06/06	2	271.50	0	0.00	266.00	2	624	0.32%
2019/06/04	1	271.00	1	272.00	269.00	0	618	0.00%
2019/06/03	0	0.00	4	272.38	271.00	-4	622	-0.64%
2019/05/31	1	271.00	1	266.50	275.00	0	619	0.00%
2019/05/30	1	267.50	0	0.00	269.00	1	610	0.16%
2019/05/29	1	251.50	0	0.00	255.00	1	606	0.16%
2019/05/28	2	251.50	2	248.00	254.50	0	609	0.00%
2019/05/27	2	245.00	1	260.00	239.50	1	582	0.17%
2019/05/06	0	0.00	1	278.50	279.50	-1	567	-0.18%
2019/04/09	1	292.00	0	0.00	289.50	1	549	0.18%
2019/04/08	0	0.00	1	300.00	296.00	-1	542	-0.18%
2019/03/28	10	299.50	0	0.00	300.50	10	548	1.82%
2019/03/26	1	300.00	0	0.00	301.00	1	559	0.18%
2019/03/18	2	321.00	1	320.50	325.50	1	587	0.17%
2019/03/15	0	0.00	1	329.00	321.00	-1	591	-0.17%
2019/02/27	0	0.00	1	310.00	312.00	-1	632	-0.16%
2019/02/25	1	323.50	0	0.00	328.50	1	668	0.15%
2019/02/21	0	0.00	1	304.50	305.00	-1	633	-0.16%
2019/02/15	2	294.75	2	295.00	291.00	0	686	0.00%
2019/02/13	0	0.00	0.5	286.00	287.00	-0.5	681	-0.07%
2019/01/30	0	0.00	1	271.00	273.50	-1	683	-0.15%
2019/01/24	0	0.00	1	270.00	272.00	-1	682	-0.15%
2019/01/14	1	242.00	1	243.50	241.00	0	666	0.00%
2019/01/04	0	0.00	10	221.10	222.50	-10	723	-1.38%
2018/12/25	0	0.00	3	239.50	243.00	-3	822	-0.36%
2018/12/24	3	250.00	0	0.00	244.50	3	823	0.36%
2018/12/20	1	239.00	0	0.00	238.00	1	814	0.12%
2018/12/18	2	253.75	1	264.00	253.00	1	803	0.12%
2018/12/13	10	257.50	0	0.00	258.00	10	793	1.26%
2018/11/30	1	240.00	0	0.00	245.00	1	832	0.12%
2018/11/27	0	0.00	1	239.50	238.50	-1	823	-0.12%
2018/11/26	0	0.00	2	236.00	236.00	-2	816	-0.24%
2018/11/15	0	0.00	1	207.00	205.50	-1	735	-0.14%
2018/11/14	4	203.63	4	209.38	212.00	0	709	0.00%
2018/11/06	1	189.50	0	0.00	186.50	1	697	0.14%
2018/10/18	1	182.00	0	0.00	183.50	1	684	0.15%
2018/10/17	2	194.00	0	0.00	194.00	2	671	0.30%
2018/10/12	0	0.00	3	182.17	189.00	-3	698	-0.43%
2018/10/04	0.5	223.00	0	0.00	223.00	0.5	641	0.08%
2018/09/13	2	220.00	0	0.00	223.00	2	722	0.28%
2018/08/15	6	266.50	5	261.50	261.50	1	707	0.14%
2018/08/13	0	0.00	1	265.00	268.00	-1	688	-0.15%
2018/08/09	0	0.00	1	310.00	310.00	-1	650	-0.15%
2018/07/25	1	309.00	0	0.00	313.00	1	759	0.13%
2018/07/24	1	318.50	0	0.00	319.00	1	771	0.13%
2018/07/19	1	350.00	1	349.00	349.00	0	741	0.00%
2018/07/18	1	347.00	1	339.00	339.00	0	734	0.00%
2018/07/05	0	0.00	1	406.00	380.50	-1	787	-0.13%
2018/06/29	1	383.00	0	0.00	390.00	1	783	0.13%
2018/06/27	0	0.00	2	371.00	374.00	-2	731	-0.27%
2018/06/20	1	356.00	0	0.00	361.00	1	746	0.13%
2018/06/15	0	0.00	2	369.50	369.50	-2	765	-0.26%
2018/06/07	1	368.50	0	0.00	364.50	1	801	0.12%
2018/06/05	3	354.50	2	348.50	348.50	1	812	0.12%
2018/05/29	0	0.00	1	358.00	364.00	-1	910	-0.11%
2018/05/25	1	350.00	0	0.00	355.50	1	913	0.11%
2018/05/21	1	368.50	1	367.00	370.00	0	943	0.00%
2018/05/18	0	0.00	1	362.00	366.00	-1	954	-0.10%
2018/05/17	1	357.00	1	355.50	362.50	0	959	0.00%
2018/05/16	2	350.00	2	349.25	350.00	0	986	0.00%
2018/05/11	1	367.00	1	367.00	367.00	0	1,057	0.00%
2018/05/08	1	362.00	0	0.00	366.50	1	1,045	0.10%
2018/05/04	0	0.00	1	366.50	359.00	-1	1,019	-0.10%
2018/04/30	1	383.00	0	0.00	382.50	1	968	0.10%
2018/04/27	1	425.00	0	0.00	425.00	1	943	0.11%
2018/04/18	1	433.00	0	0.00	430.00	1	985	0.10%
2018/04/17	0	0.00	1	429.00	428.00	-1	980	-0.10%
2018/04/16	1	454.00	0	0.00	449.50	1	970	0.10%
2018/04/13	0	0.00	3	449.00	458.00	-3	963	-0.31%
2018/04/12	0	0.00	4	438.00	459.00	-4	949	-0.42%
2018/04/11	1	421.00	0	0.00	421.00	1	882	0.11%
2018/03/31	1	400.00	0	0.00	396.00	1	835	0.12%
2018/03/30	1	397.50	0	0.00	393.00	1	833	0.12%
2018/03/23	3	405.33	3	407.17	403.00	0	814	0.00%
2018/03/22	1	429.00	0	0.00	415.00	1	808	0.12%
2018/03/19	2	414.50	1	411.00	411.00	1	810	0.12%
2018/03/14	3	398.50	3	401.00	398.50	0	803	0.00%
2018/03/13	0	0.00	1	401.50	408.00	-1	798	-0.13%
2018/03/12	2	415.25	2	416.75	416.50	0	780	0.00%
2018/03/08	2	412.25	1	415.00	419.00	1	739	0.14%
2018/02/27	1	345.50	0	0.00	344.50	1	600	0.17%
2018/02/26	0	0.00	1	347.50	348.00	-1	596	-0.17%
2018/02/08	2	343.50	2	342.75	335.00	0	538	0.00%
2018/01/23	2	310.75	2	309.25	310.00	0	397	0.00%
2018/01/18	2	298.50	2	300.50	298.50	0	367	0.00%
2018/01/15	1	290.00	0	0.00	286.00	1	341	0.29%