精英 (2331)-日盛-嘉義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	22.25	22.35	-3	2,223	-0.13%
2023/03/30	2	23.00	0	0.00	22.95	2	2,148	0.09%
2023/03/29	2	24.00	2	23.60	23.30	0	2,000	0.00%
2023/03/27	4	23.35	0	0.00	23.35	4	1,755	0.23%
2023/03/10	0	0.00	2	23.00	23.95	-2	1,677	-0.12%
2023/03/09	2	22.80	0	0.00	22.20	2	1,447	0.14%
2022/12/22	1	21.50	0	0.00	21.55	1	2,965	0.03%
2022/12/16	0	0.00	1	22.15	22.00	-1	3,251	-0.03%
2022/12/14	1	23.05	0	0.00	23.10	1	3,210	0.03%
2022/11/16	0	0.00	2	21.70	21.55	-2	4,878	-0.04%
2022/11/01	0	0.00	12	20.77	21.00	-12	6,845	-0.18%
2022/10/19	2	21.15	0	0.00	20.95	2	6,871	0.03%
2022/10/14	0	0.00	5	21.70	21.60	-5	6,875	-0.07%
2022/10/13	0	0.00	4	21.90	21.50	-4	6,999	-0.06%
2022/10/12	2	22.55	0	0.00	22.90	2	6,994	0.03%
2022/10/11	0	0.00	10	23.63	23.10	-10	6,906	-0.14%
2022/10/07	0	0.00	18	25.70	25.20	-18	6,811	-0.26%
2022/10/06	0	0.00	5	26.22	25.90	-5	6,696	-0.07%
2022/10/05	2	26.10	0	0.00	25.85	2	6,625	0.03%
2022/10/04	2	26.15	0	0.00	25.90	2	6,562	0.03%
2022/09/30	17	25.65	0	0.00	26.00	17	6,393	0.27%
2022/09/28	0	0.00	7	25.00	24.95	-7	6,242	-0.11%
2022/09/22	6	24.50	1	24.10	24.50	5	6,098	0.08%
2022/09/16	10	26.20	0	0.00	25.35	10	6,098	0.16%
2022/09/15	9	25.99	0	0.00	26.10	9	6,033	0.15%
2022/09/14	0	0.00	1	24.50	24.55	-1	5,874	-0.02%
2022/09/13	1	24.90	1	25.00	24.80	0	5,861	0.00%
2022/09/01	6	25.95	2	25.35	25.35	4	5,479	0.07%
2022/08/31	2	26.20	0	0.00	26.25	2	5,331	0.04%
2022/08/29	0	0.00	6	25.21	26.35	-6	5,141	-0.12%
2022/08/25	0	0.00	1	26.00	26.20	-1	4,848	-0.02%
2022/08/24	4	24.65	0	0.00	25.20	4	4,681	0.09%
2022/08/23	2	24.80	0	0.00	24.45	2	4,538	0.04%
2022/08/22	2	25.50	7	25.29	24.80	-5	4,392	-0.11%
2022/08/19	2	26.30	7	26.06	25.60	-5	4,195	-0.12%
2022/08/18	2	25.60	3	26.23	26.45	-1	3,908	-0.03%
2022/08/17	12	25.01	9	25.23	25.70	3	3,504	0.09%
2022/08/16	6	22.63	4	24.11	24.65	2	2,812	0.07%
2022/08/15	0	0.00	2	22.55	22.45	-2	2,386	-0.08%
2022/08/12	1	21.20	0	0.00	21.20	1	2,276	0.04%
2022/07/29	0	0.00	1	21.85	22.05	-1	2,102	-0.05%
2022/07/28	1	21.85	6	22.35	21.65	-5	2,074	-0.24%
2022/07/27	0	0.00	1	22.45	22.50	-1	2,006	-0.05%
2022/07/25	0	0.00	1	22.35	22.30	-1	1,913	-0.05%
2022/07/21	2	21.80	1	21.60	21.85	1	1,849	0.05%
2022/07/20	3	22.25	3	22.20	21.70	0	1,812	0.00%
2022/07/19	3	21.65	0	0.00	21.60	3	1,666	0.18%
2022/07/18	3	20.95	0	0.00	21.00	3	1,615	0.19%
2022/07/12	1	19.45	0	0.00	19.40	1	1,661	0.06%
2022/07/11	2	20.20	5	20.10	20.20	-3	1,651	-0.18%
2022/07/08	2	20.35	0	0.00	19.80	2	1,639	0.12%
2022/07/07	3	18.90	0	0.00	19.00	3	1,588	0.19%
2022/06/27	0	0.00	16	22.05	21.60	-16	1,281	-1.25%
2022/06/09	0	0.00	2	20.45	20.45	-2	1,002	-0.20%
2022/06/06	5	20.95	5	20.85	20.85	0	1,009	0.00%
2022/05/27	0	0.00	3	19.93	19.90	-3	1,049	-0.29%
2022/03/25	0	0.00	2	20.40	20.15	-2	1,521	-0.13%
2022/03/24	0	0.00	2	20.00	19.85	-2	1,530	-0.13%
2022/03/16	2	18.40	0	0.00	18.70	2	1,910	0.10%
2022/03/03	0	0.00	2	20.05	20.05	-2	2,836	-0.07%
2022/02/23	1	20.00	3	20.15	20.15	-2	3,313	-0.06%
2022/01/25	0	19.70	0	0.00	19.65	0	4,655	0.00%
2022/01/17	2	20.15	3	20.90	21.00	-1	5,404	-0.02%
2022/01/13	6	20.80	0	0.00	20.85	6	5,483	0.11%
2022/01/07	0	0.00	7	21.70	21.75	-7	5,801	-0.12%
2022/01/06	0	0.00	18	22.15	22.20	-18	5,842	-0.31%
2022/01/05	5	22.00	0	0.00	22.30	5	5,944	0.08%
2022/01/04	0	0.00	17	22.14	22.15	-17	6,030	-0.28%
2021/12/17	16	22.03	0	0.00	22.00	16	7,454	0.21%
2021/12/14	3	22.57	0	0.00	22.20	3	9,666	0.03%
2021/12/10	5	22.25	0	0.00	22.35	5	9,867	0.05%
2021/12/07	1	23.35	0	0.00	23.15	1	9,914	0.01%
2021/12/03	30	23.45	0	0.00	23.35	30	10,155	0.30%
2021/12/02	6	23.61	13	24.33	23.35	-7	10,203	-0.07%
2021/12/01	8	24.64	0	0.00	24.75	8	10,291	0.08%
2021/11/30	5	24.02	117	23.87	24.85	-112	10,215	-1.10%	大賣/鉅額交易
2021/11/29	5	23.35	119	23.60	23.35	-114	10,087	-1.13%	大賣/鉅額交易
2021/11/26	11	23.57	10	23.20	23.70	1	10,378	0.01%
2021/11/25	5	23.60	15	23.77	23.70	-10	10,740	-0.09%
2021/11/24	10	23.42	0	0.00	23.60	10	10,749	0.09%
2021/11/23	216	23.21	74	23.25	23.15	142	10,736	1.32%	大買/鉅額交易
2021/11/22	64	22.70	2	22.70	22.75	62	10,769	0.58%
2021/11/19	0	0.00	213	22.97	22.90	-213	11,022	-1.93%	大賣/鉅額交易
2021/11/18	100	22.00	0	0.00	22.00	100	10,894	0.92%
2021/11/17	62	21.85	13	22.05	22.05	49	10,900	0.45%
2021/11/15	6	21.40	25	21.32	21.30	-19	10,887	-0.17%
2021/11/12	50	22.05	0	0.00	22.00	50	10,815	0.46%
2021/11/10	11	22.90	0	0.00	22.85	11	10,692	0.10%
2021/11/09	3	23.95	0	0.00	24.00	3	10,557	0.03%
2021/11/08	2	23.60	10	23.50	23.70	-8	10,423	-0.08%
2021/11/05	1	22.90	45	22.83	23.15	-44	10,395	-0.42%
2021/11/04	0	0.00	4	23.15	22.90	-4	10,371	-0.04%
2021/11/03	0	0.00	35	23.05	23.00	-35	10,351	-0.34%
2021/11/02	46	22.91	0	0.00	22.85	46	10,261	0.45%
2021/11/01	0	0.00	10	24.15	23.85	-10	10,101	-0.10%
2021/10/28	0	0.00	5	23.80	23.70	-5	9,934	-0.05%
2021/10/27	46	23.65	0	0.00	23.60	46	9,810	0.47%
2021/10/26	55	23.50	77	23.47	23.60	-22	9,774	-0.23%
2021/10/20	1	22.80	0	0.00	22.35	1	9,678	0.01%
2021/10/19	70	22.95	0	0.00	22.90	70	9,673	0.72%
2021/10/18	0	0.00	65	23.60	23.20	-65	9,650	-0.67%
2021/10/13	35	22.90	0	0.00	22.85	35	9,507	0.37%
2021/10/06	2	22.80	0	0.00	22.55	2	9,383	0.02%
2021/10/05	0	0.00	4	23.25	23.15	-4	9,351	-0.04%
2021/10/01	30	23.30	5	23.30	22.80	25	9,248	0.27%
2021/09/29	5	24.00	0	0.00	24.05	5	9,019	0.06%
2021/09/28	1	24.85	1	24.50	24.50	0	8,906	0.00%
2021/09/24	2	25.20	2	24.70	25.05	0	8,575	0.00%
2021/09/23	5	25.01	12	25.16	25.35	-7	8,134	-0.09%
2021/09/22	6	24.70	5	24.66	23.60	1	7,496	0.01%
2021/09/17	20	25.68	16.2	25.63	25.45	3.8	6,924	0.06%
2021/09/16	6	24.30	1	24.05	23.90	5	5,909	0.08%
2021/09/15	4	24.25	0	0.00	24.20	4	5,737	0.07%
2021/09/07	0.2	23.60	0	0.00	23.80	0.2	5,137	0.00%
2021/09/06	19	24.34	1	23.05	23.00	18	5,070	0.35%
2021/09/03	1	24.40	1	24.25	24.15	0	4,887	0.00%
2021/09/02	8	24.81	0	0.00	24.15	8	4,845	0.17%
2021/09/01	12	25.00	6	25.12	24.90	6	4,667	0.13%
2021/08/31	4	24.80	5.2	24.43	24.80	-1.2	4,327	-0.03%
2021/08/30	4	23.45	0	0.00	23.15	4	3,921	0.10%
2021/08/27	0	0.00	7	22.95	23.10	-7	3,844	-0.18%
2021/08/25	48	23.15	44	23.02	23.20	4	3,618	0.11%
2021/08/24	0	0.00	66	21.53	21.90	-66	3,364	-1.96%
2021/08/23	0	0.00	9	20.40	20.45	-9	3,242	-0.28%
2021/08/20	2	19.20	9	20.10	19.70	-7	3,254	-0.22%
2021/08/18	9	19.00	14	19.65	19.70	-5	3,353	-0.15%
2021/08/17	6	19.35	0	0.00	19.30	6	3,389	0.18%
2021/08/16	9	19.60	0	0.00	19.65	9	3,403	0.26%
2021/08/13	10	20.00	3	20.80	19.95	7	3,415	0.20%
2021/08/12	1	20.40	12	20.45	20.65	-11	3,454	-0.32%
2021/08/11	30	20.25	0	0.00	19.85	30	3,505	0.86%
2021/08/10	12	20.95	0	0.00	20.80	12	3,572	0.34%
2021/08/05	0	0.00	3	21.80	21.65	-3	3,992	-0.08%
2021/08/04	0	0.00	12	21.39	21.50	-12	4,279	-0.28%
2021/08/02	2	21.65	0	0.00	21.60	2	4,447	0.04%
2021/07/29	0	0.00	9	21.80	21.90	-9	4,595	-0.20%
2021/07/28	50	21.39	0	0.00	21.25	50	4,741	1.05%
2021/07/27	7	22.44	0	0.00	22.45	7	4,874	0.14%
2021/07/26	1	23.20	0	0.00	23.20	1	4,851	0.02%
2021/07/23	10	22.20	9	21.83	22.35	1	4,917	0.02%
2021/07/22	0	0.00	12	21.45	21.35	-12	4,933	-0.24%
2021/07/21	21	20.97	0	0.00	20.95	21	5,132	0.41%
2021/07/16	0	0.00	20	22.30	22.35	-20	6,116	-0.33%
2021/07/15	0	0.00	10	21.61	21.65	-10	6,369	-0.16%
2021/07/14	4	20.85	0	0.00	20.85	4	6,823	0.06%
2021/07/13	4	21.05	2	21.80	21.05	2	7,156	0.03%
2021/07/12	4	20.75	6	21.35	21.60	-2	7,245	-0.03%
2021/07/09	4	20.95	0	0.00	20.90	4	7,379	0.05%
2021/07/08	5	21.25	0	0.00	21.25	5	7,533	0.07%
2021/07/02	5	21.40	0	0.00	21.40	5	8,287	0.06%
2021/07/01	15	21.70	0	0.00	21.40	15	8,417	0.18%
2021/06/28	1	21.95	0	0.00	22.15	1	9,048	0.01%
2021/06/22	2	22.00	1	21.90	21.70	1	10,793	0.01%
2021/06/16	0.2	22.80	0	0.00	22.35	0.2	12,676	0.00%
2021/06/10	3	22.88	0	0.00	22.65	3	13,786	0.02%
2021/05/31	0	0.00	2	24.30	24.60	-2	17,913	-0.01%
2021/05/27	2	24.80	0	0.00	24.50	2	19,200	0.01%
2021/05/26	1	24.65	4	24.85	24.65	-3	19,395	-0.02%
2021/05/19	2	23.53	0	0.00	24.00	2	22,940	0.01%
2021/05/18	4	22.40	0	0.00	23.40	4	23,156	0.02%
2021/05/17	5	21.75	0	0.00	21.30	5	23,184	0.02%
2021/05/12	0	0.00	1	25.00	22.65	-1	23,223	0.00%
2021/05/03	2	26.30	2	27.40	26.00	0	22,942	0.00%
2021/04/29	0	0.00	3	27.60	27.40	-3	22,917	-0.01%
2021/04/27	0	0.00	1	28.00	28.75	-1	23,497	0.00%
2021/04/26	1	29.70	4	28.66	28.55	-3	23,892	-0.01%
2021/04/23	1	29.75	0	0.00	29.45	1	23,760	0.00%
2021/04/22	2	30.98	0	0.00	29.45	2	23,683	0.01%
2021/04/21	0	0.00	3	32.98	32.60	-3	23,036	-0.01%
2021/04/20	5	33.13	0	0.00	32.35	5	22,928	0.02%
2021/04/19	3	31.75	4	32.20	32.20	-1	22,678	0.00%
2021/04/13	6	30.87	0	0.00	30.75	6	22,708	0.03%
2021/04/09	0	0.00	1	30.00	30.05	-1	22,457	0.00%
2021/04/08	2	30.78	1	31.00	30.70	1	22,353	0.00%
2021/04/06	0	0.00	1	30.70	30.70	-1	22,812	0.00%
2021/04/01	1	31.50	0.5	31.55	31.40	0.5	23,514	0.00%
2021/03/30	1	31.90	19	32.03	32.00	-18	23,883	-0.08%
2021/03/29	0	0.00	0.3	33.05	32.65	-0.3	23,886	0.00%
2021/03/26	7	33.64	5	34.05	33.40	2	24,177	0.01%
2021/03/25	0	0.00	3	31.63	33.10	-3	24,426	-0.01%
2021/03/24	10	30.98	20	30.66	31.25	-10	24,766	-0.04%
2021/03/23	2	30.40	0	0.00	30.25	2	24,698	0.01%
2021/03/22	5	33.87	7	34.15	33.60	-2	24,373	-0.01%
2021/03/19	4	34.83	4.8	34.71	34.60	-0.8	24,067	0.00%
2021/03/18	0	0.00	0.4	33.75	34.10	-0.4	23,572	0.00%
2021/03/17	10.4	34.20	1	33.85	33.70	9.4	23,445	0.04%
2021/03/16	37	35.24	0	0.00	34.60	37	23,195	0.16%
2021/03/15	24	35.09	16	35.14	35.30	8	22,716	0.04%
2021/03/12	18	33.48	21	34.10	34.50	-3	21,886	-0.01%
2021/03/10	3	31.65	3	32.40	31.25	0	20,337	0.00%
2021/03/09	2	31.08	0	0.00	31.00	2	20,017	0.01%
2021/03/05	2	31.45	2	30.40	30.85	0	19,635	0.00%
2021/03/03	2	31.60	0	0.00	31.30	2	19,040	0.01%
2021/03/02	6	31.38	2	30.45	30.35	4	18,556	0.02%
2021/02/24	2	30.50	5	30.74	30.80	-3	17,255	-0.02%
2021/02/23	2	29.00	0	0.00	29.40	2	16,457	0.01%
2021/02/22	3	28.23	0	0.00	28.20	3	16,102	0.02%
2021/02/19	1	28.30	15	29.33	29.60	-14	15,862	-0.09%
2021/02/18	1	26.90	0	0.00	27.05	1	14,894	0.01%
2021/02/03	25	26.15	26	26.52	26.60	-1	14,380	-0.01%
2021/02/02	25	26.45	25	26.25	26.45	0	14,221	0.00%
2021/01/21	1	27.15	3	27.55	26.40	-2	13,954	-0.01%
2021/01/20	4	27.39	1	27.10	26.65	3	13,718	0.02%
2021/01/19	1	25.85	4	27.60	27.60	-3	13,192	-0.02%
2021/01/13	2	26.00	2	25.60	25.60	0	13,110	0.00%
2021/01/12	0	0.00	1	24.00	25.20	-1	12,862	-0.01%
2021/01/07	1	26.15	0	0.00	26.15	1	12,469	0.01%
2021/01/06	3	25.68	0	0.00	25.60	3	12,141	0.02%
2021/01/04	0	0.00	11	25.82	25.95	-11	12,233	-0.09%
2020/12/30	0	0.00	7	26.90	26.35	-7	12,722	-0.06%
2020/12/29	8	26.44	7	25.95	26.30	1	12,603	0.01%
2020/12/28	13	25.88	5	25.95	25.80	8	12,319	0.06%
2020/12/25	5	23.80	11	24.60	25.10	-6	11,496	-0.05%
2020/12/24	0	0.00	1	23.15	22.85	-1	10,843	-0.01%
2020/12/23	1	22.20	0	0.00	23.10	1	10,730	0.01%
2020/12/22	5	23.50	6	23.33	22.90	-1	10,416	-0.01%
2020/12/21	14	23.63	31	23.66	23.10	-17	9,876	-0.17%
2020/12/18	54	22.32	42	22.01	23.40	12	9,081	0.13%
2020/12/17	1	21.10	1	21.30	21.30	0	8,215	0.00%
2020/12/10	0	0.00	4	19.69	19.70	-4	7,397	-0.05%
2020/12/07	6	19.27	5	18.55	18.90	1	7,246	0.01%
2020/12/04	12	18.40	21	18.91	19.05	-9	7,152	-0.13%
2020/12/03	0	0.00	18	18.25	18.00	-18	6,958	-0.26%
2020/12/01	9	17.10	1	17.05	17.60	8	6,932	0.12%
2020/11/30	6	17.24	9	17.44	17.25	-3	7,074	-0.04%
2020/11/27	0	0.00	4	17.85	17.75	-4	7,040	-0.06%
2020/11/25	6	17.18	5	17.10	17.15	1	7,075	0.01%
2020/11/24	2	17.30	2	17.80	17.35	0	7,064	0.00%
2020/11/23	3	17.60	0	0.00	17.55	3	7,066	0.04%
2020/11/20	8	17.55	0	0.00	17.80	8	7,031	0.11%
2020/11/19	4	17.95	0	0.00	17.85	4	6,974	0.06%
2020/11/18	26	19.14	20	18.90	18.15	6	6,860	0.09%
2020/11/17	1	18.85	8	19.36	19.40	-7	6,236	-0.11%
2020/11/11	7	17.76	0	0.00	17.60	7	6,136	0.11%
2020/11/06	10	18.30	0	0.00	17.70	10	5,853	0.17%
2020/11/05	1	17.70	2	17.45	17.65	-1	5,742	-0.02%
2020/11/04	0	0.00	20	17.20	17.30	-20	5,797	-0.35%
2020/11/03	7	17.72	11	18.00	18.00	-4	5,704	-0.07%
2020/11/02	0	0.00	1	16.80	17.00	-1	5,578	-0.02%
2020/10/30	15	17.07	0	0.00	16.95	15	5,724	0.26%
2020/10/23	2	17.50	1	17.30	17.05	1	5,568	0.02%
2020/10/22	12	17.73	1	17.55	17.30	11	5,409	0.20%
2020/10/21	17	17.41	11	17.65	16.95	6	5,223	0.11%
2020/10/20	2	16.68	2	16.85	17.00	0	4,791	0.00%
2020/10/14	1	16.80	0	0.00	16.85	1	4,859	0.02%
2020/10/13	2	16.90	0	0.00	17.10	2	4,915	0.04%
2020/10/12	0	0.00	12	17.36	17.05	-12	4,800	-0.25%
2020/10/08	7	16.88	1	16.65	17.10	6	4,527	0.13%
2020/10/07	0	0.00	3	15.90	15.95	-3	4,128	-0.07%
2020/10/06	0	0.00	3	14.23	15.10	-3	3,809	-0.08%
2020/09/30	0	0.00	3	13.75	13.35	-3	3,485	-0.09%
2020/09/28	5	13.15	5	13.25	13.00	0	3,343	0.00%
2020/09/22	2	13.23	0	0.00	13.50	2	3,160	0.06%
2020/09/21	3	13.00	0	0.00	12.95	3	3,003	0.10%
2020/09/15	5	12.45	0	0.00	12.50	5	3,010	0.17%
2020/09/02	0	0.00	2	13.45	13.65	-2	2,466	-0.08%
2020/08/31	0	0.00	5	13.80	14.00	-5	2,323	-0.22%
2020/08/28	0	0.00	10	13.45	13.90	-10	2,272	-0.44%
2020/08/25	5	13.48	0	0.00	13.40	5	2,111	0.24%
2020/08/19	1	13.45	0	0.00	13.45	1	2,036	0.05%
2020/08/18	4	14.10	0	0.00	13.55	4	1,960	0.20%
2020/07/30	0	0.00	2	12.05	11.95	-2	1,427	-0.14%
2020/07/21	0	0.00	2	12.20	12.75	-2	1,360	-0.15%
2020/07/20	9	13.08	0	0.00	12.20	9	1,299	0.69%
2020/07/09	1	11.90	0	0.00	11.90	1	1,053	0.09%
2020/05/15	0	0.00	0.7	11.20	11.30	-0.7	912	-0.07%
2020/05/06	0	0.00	1	11.40	11.40	-1	830	-0.12%
2020/04/22	0	0.00	1	9.95	10.20	-1	812	-0.12%
2020/04/21	0	0.00	1	10.35	10.00	-1	802	-0.12%
2020/04/20	1	10.75	0	0.00	10.80	1	781	0.13%
2020/04/17	1	10.80	0	0.00	11.10	1	770	0.13%
2020/03/24	0	0.00	0.7	7.80	7.82	-0.7	670	-0.10%
2020/03/19	0	0.00	1	7.69	7.47	-1	675	-0.15%
2020/03/11	1	10.50	0	0.00	10.40	1	554	0.18%
2019/12/23	0	0.00	5	13.80	13.80	-5	741	-0.67%
2019/12/19	5	13.90	0	0.00	14.00	5	732	0.68%
2019/12/13	0	0.00	1	13.00	13.05	-1	765	-0.13%
2019/12/11	1	13.10	0	0.00	13.10	1	764	0.13%
2019/10/22	10	13.95	10	13.80	13.80	0	1,217	0.00%
2019/10/16	5	14.20	5	13.45	13.80	0	1,184	0.00%
2019/09/19	0	0.00	1	12.80	12.85	-1	1,020	-0.10%
2019/09/12	1	12.95	0	0.00	12.90	1	982	0.10%
2019/09/05	0	0.00	1	12.95	12.90	-1	945	-0.11%
2019/09/02	1	12.85	0	0.00	12.70	1	841	0.12%
2019/08/28	0	0.00	10	12.60	12.60	-10	799	-1.25%
2019/08/20	22	12.44	12	12.42	12.60	10	656	1.52%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/07/10	0	0.00	1	11.75	11.70	-1	781	-0.13%
2019/07/05	1	11.75	0	0.00	11.80	1	784	0.13%
2019/06/06	0	0.00	2	12.05	12.05	-2	1,027	-0.19%
2019/05/23	0	0.00	1	12.10	12.00	-1	1,113	-0.09%
2019/05/20	0	0.00	1	12.15	12.20	-1	1,112	-0.09%
2019/05/17	1	12.85	1	12.65	12.50	0	1,104	0.00%
2019/05/16	0	0.00	1	12.70	12.70	-1	1,081	-0.09%
2019/05/15	3	12.90	1	13.10	13.00	2	1,060	0.19%
2019/05/14	0	0.00	1	12.55	12.30	-1	969	-0.10%
2019/05/13	1	12.30	0	0.00	12.30	1	908	0.11%
2019/04/10	0	0.00	3	12.40	12.30	-3	652	-0.46%
2019/04/09	0	0.00	2	12.50	12.45	-2	648	-0.31%
2019/04/08	0	0.00	1	12.40	12.35	-1	645	-0.15%
2019/04/03	1	12.10	0	0.00	12.25	1	629	0.16%
2019/04/01	0	0.00	10	12.05	12.05	-10	606	-1.65%
2019/03/28	1	12.05	0	0.00	12.10	1	591	0.17%
2019/03/27	0	0.00	25	12.30	12.20	-25	577	-4.33%
2019/03/26	0	0.00	25	12.65	12.65	-25	552	-4.53%
2019/03/25	0	0.00	14	12.70	12.65	-14	547	-2.56%
2019/03/20	10	13.08	0	0.00	13.10	10	572	1.75%
2019/03/18	0	0.00	1	13.10	13.10	-1	558	-0.18%
2019/03/15	15	12.90	0	0.00	13.05	15	555	2.70%
2019/03/13	1	13.25	0	0.00	13.15	1	528	0.19%
2019/03/12	19	13.86	0	0.00	13.60	19	506	3.75%
2019/03/11	38	13.83	3	13.85	13.85	35	449	7.79%
2019/01/16	0	0.00	11	12.50	12.50	-11	541	-2.03%
2018/12/27	3	12.20	0	0.00	12.20	3	634	0.47%
2018/12/26	1	12.20	0	0.00	12.20	1	634	0.16%
2018/12/25	1	12.20	0	0.00	12.35	1	634	0.16%
2018/12/22	4	12.10	0	0.00	12.15	4	627	0.64%
2018/12/18	6	12.45	0	0.00	12.45	6	627	0.96%
2018/12/17	0	0.00	1	12.45	12.60	-1	627	-0.16%
2018/12/14	0	0.00	2	12.60	12.70	-2	624	-0.32%
2018/12/12	2	13.28	0	0.00	13.25	2	595	0.34%
2018/12/06	0	0.00	1	13.40	13.10	-1	609	-0.16%
2018/12/04	2	13.60	0	0.00	13.95	2	623	0.32%
2018/11/29	2	12.70	0	0.00	12.95	2	571	0.35%
2018/11/28	1	12.60	0	0.00	12.55	1	555	0.18%
2018/11/27	0	0.00	1	12.35	12.40	-1	551	-0.18%
2018/11/26	1	12.40	0	0.00	12.45	1	545	0.18%
2018/11/16	0	0.00	2	12.70	12.80	-2	459	-0.44%
2018/07/11	0	0.00	3	17.80	17.95	-3	820	-0.37%
2018/07/03	0	0.00	1	17.45	17.35	-1	830	-0.12%
2018/06/27	1	17.80	0	0.00	17.45	1	833	0.12%
2018/06/26	2	17.70	1	17.60	17.40	1	823	0.12%
2018/06/12	2	18.00	0	0.00	18.05	2	841	0.24%
2018/06/08	0	0.00	1	17.75	17.60	-1	832	-0.12%
2018/05/31	1	17.50	0	0.00	17.50	1	1,169	0.09%
2018/05/23	0	0.00	4	16.60	16.60	-4	1,493	-0.27%
2018/03/16	0	0.00	2	18.60	18.50	-2	2,208	-0.09%
2018/03/15	0	0.00	1	18.70	18.55	-1	2,202	-0.05%
2018/03/14	0	0.00	5	18.80	18.80	-5	2,202	-0.23%
2018/03/08	0	0.00	5	19.25	18.80	-5	2,178	-0.23%
2018/03/07	15	19.22	5	19.28	19.00	10	2,160	0.46%
2018/03/06	1	19.15	0	0.00	19.00	1	2,031	0.05%
2018/03/05	7	18.73	7	18.74	18.90	0	1,979	0.00%
2018/03/01	1	18.00	0	0.00	18.50	1	1,898	0.05%
2018/02/27	2	18.90	2	18.45	18.55	0	1,869	0.00%
2018/02/26	1	19.60	0	0.00	19.60	1	1,771	0.06%
2018/02/08	0	0.00	1	17.20	17.20	-1	1,687	-0.06%
2018/02/06	5	16.70	0	0.00	16.95	5	1,723	0.29%
2018/01/29	1	18.95	0	0.00	19.00	1	2,016	0.05%
2018/01/25	0	0.00	5	19.40	19.25	-5	2,173	-0.23%
2018/01/24	2	19.90	10	20.50	19.90	-8	2,254	-0.35%
2018/01/22	1	18.70	0	0.00	18.75	1	2,162	0.05%
2018/01/11	2	18.35	0	0.00	18.35	2	2,217	0.09%
2018/01/10	3	19.00	0	0.00	18.70	3	2,230	0.13%
2018/01/08	2	19.50	0	0.00	19.05	2	2,285	0.09%
2018/01/05	2	19.55	0	0.00	19.60	2	2,358	0.08%
2018/01/03	0	0.00	1	19.85	19.80	-1	2,402	-0.04%
2018/01/02	2	19.60	0	0.00	19.80	2	2,411	0.08%