茂矽 (2342)-日盛-嘉義券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
348張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	46.75	0	0.00	46.20	5	2,919	0.17%
2023/03/31	10	47.28	0	0.00	47.30	10	2,763	0.36%
2023/03/30	11	47.00	11	47.15	47.70	0	2,673	0.00%
2023/03/29	20	47.37	19	47.04	47.80	1	2,497	0.04%
2023/03/28	20	47.11	6	47.46	46.90	14	1,999	0.70%
2023/03/27	2	45.15	5	44.82	44.75	-3	1,418	-0.21%
2023/03/24	0	0.00	9	44.00	43.40	-9	1,310	-0.69%
2023/03/23	13	44.26	2	44.10	44.75	11	1,251	0.88%
2023/03/22	0	0.00	5	41.20	41.50	-5	1,116	-0.45%
2023/03/20	8	42.19	0	0.00	41.35	8	1,096	0.73%
2023/02/23	0	0.00	9	42.09	41.95	-9	1,422	-0.63%
2023/02/22	1	41.95	1	42.25	42.25	0	1,422	0.00%
2023/02/20	9	43.36	0	0.00	42.20	9	1,390	0.65%
2023/02/10	1	41.00	0	0.00	40.60	1	1,364	0.07%
2023/02/02	1	41.65	1	41.60	42.00	0	1,448	0.00%
2023/01/16	0	0.00	2	38.45	38.50	-2	1,370	-0.15%
2023/01/13	1	38.00	0	0.00	38.00	1	1,377	0.07%
2023/01/06	1	37.90	0	0.00	38.15	1	1,506	0.07%
2022/12/15	0	0.00	0	40.50	40.50	0	1,621	0.00%
2022/12/14	1	40.40	0	0.00	40.60	1	1,623	0.06%
2022/12/12	0	0.00	1	40.80	40.35	-1	1,623	-0.06%
2022/12/05	0	0.00	6	42.19	42.25	-6	1,662	-0.36%
2022/11/30	12	42.01	12	41.82	41.75	0	1,588	0.00%
2022/11/29	5	41.70	2	42.03	41.50	3	1,566	0.19%
2022/11/28	2	41.38	4	42.05	42.40	-2	1,378	-0.15%
2022/11/25	2	38.50	2	38.55	38.55	0	1,294	0.00%
2022/11/23	2	37.85	2	37.95	37.65	0	1,265	0.00%
2022/11/02	0	0.00	1	36.20	36.00	-1	1,393	-0.07%
2022/11/01	1	35.40	2	35.40	35.95	-1	1,358	-0.07%
2022/10/17	0	0.00	3	30.15	31.50	-3	1,177	-0.25%
2022/10/14	0	0.00	1	31.35	31.80	-1	1,176	-0.08%
2022/10/13	2	30.50	0	0.00	30.10	2	1,176	0.17%
2022/10/12	2	32.65	0	0.00	32.10	2	1,149	0.17%
2022/09/29	0	0.00	2	34.50	34.10	-2	1,197	-0.17%
2022/09/28	1	35.30	0	0.00	33.70	1	1,206	0.08%
2022/09/27	0	0.00	1	35.40	36.25	-1	1,214	-0.08%
2022/09/26	3	36.73	9	35.61	35.65	-6	1,227	-0.49%
2022/09/23	0	0.00	1	39.50	38.60	-1	1,239	-0.08%
2022/09/22	1	39.40	0	0.00	39.75	1	1,244	0.08%
2022/09/21	0	0.00	2	39.50	39.35	-2	1,241	-0.16%
2022/09/19	2	39.95	1	40.10	39.85	1	1,267	0.08%
2022/09/14	5	41.00	0	0.00	41.70	5	1,322	0.38%
2022/09/06	0	0.00	5	38.70	38.65	-5	1,293	-0.39%
2022/08/24	0	0.00	1	40.35	40.40	-1	1,568	-0.06%
2022/08/19	2	41.45	5	41.66	41.55	-3	1,905	-0.16%
2022/08/15	3	40.50	0	0.00	40.55	3	2,065	0.15%
2022/08/11	5	39.60	0	0.00	39.65	5	2,152	0.23%
2022/08/05	5	38.55	0	0.00	38.25	5	2,466	0.20%
2022/07/22	0	0.00	5	37.85	37.70	-5	2,471	-0.20%
2022/07/18	0	0.00	0.1	35.70	35.95	-0.1	2,492	0.00%
2022/07/14	0	0.00	1	33.20	34.40	-1	2,476	-0.04%
2022/07/05	5	34.15	0	0.00	34.00	5	2,467	0.20%
2022/06/30	1	38.95	0	0.00	38.10	1	2,411	0.04%
2022/06/29	0	0.00	1	40.15	40.10	-1	2,408	-0.04%
2022/06/23	1	40.60	0	0.00	40.40	1	2,413	0.04%
2022/06/14	1	41.20	0	0.00	42.80	1	2,329	0.04%
2022/06/13	3	42.53	0	0.00	42.35	3	2,303	0.13%
2022/06/09	1	44.10	0	0.00	44.35	1	2,276	0.04%
2022/06/06	4	43.99	0	0.00	43.80	4	2,247	0.18%
2022/05/31	5	44.36	7	45.29	45.80	-2	2,030	-0.10%
2022/05/30	2	43.65	0	0.00	44.15	2	1,820	0.11%
2022/05/27	3	42.17	0	0.00	42.00	3	1,751	0.17%
2022/05/26	1	43.55	1	43.15	42.75	0	1,712	0.00%
2022/05/25	0	0.00	4	44.40	44.45	-4	1,671	-0.24%
2022/05/24	2	42.55	0	0.00	42.30	2	1,615	0.12%
2022/05/23	2	42.90	1	43.50	42.60	1	1,568	0.06%
2022/05/19	3	42.13	2	42.43	42.70	1	1,518	0.07%
2022/05/18	1	43.50	4	42.78	43.20	-3	1,449	-0.21%
2022/05/17	5	42.15	5	42.10	42.15	0	1,358	0.00%
2022/05/16	0	0.00	13	41.08	41.90	-13	1,244	-1.04%
2022/05/12	2	38.15	0	0.00	37.40	2	1,082	0.18%
2022/05/11	0	0.00	2	38.85	38.70	-2	1,075	-0.19%
2022/04/22	5	38.10	0	0.00	38.25	5	1,188	0.42%
2022/04/18	1	37.05	0	0.00	38.10	1	1,306	0.08%
2022/04/15	1	38.05	0	0.00	37.95	1	1,315	0.08%
2022/04/08	1	41.45	0	0.00	41.25	1	1,656	0.06%
2022/04/06	1	42.10	1	42.10	42.15	0	1,778	0.00%
2022/04/01	0	0.00	0	42.80	42.80	0	1,882	0.00%
2022/03/30	1	43.60	3	43.97	43.60	-2	2,296	-0.09%
2022/03/28	2	42.43	0	0.00	42.80	2	2,692	0.07%
2022/03/25	0	0.00	2	44.38	43.25	-2	2,705	-0.07%
2022/03/24	1	43.25	1	43.90	43.75	0	2,732	0.00%
2022/03/21	2	43.68	0	0.00	43.35	2	2,874	0.07%
2022/03/18	0	0.00	3	43.80	43.90	-3	2,996	-0.10%
2022/03/17	0	0.00	3	43.93	44.05	-3	3,067	-0.10%
2022/03/15	3	42.15	0	0.00	41.80	3	3,406	0.09%
2022/03/14	0	0.00	1	42.85	43.25	-1	3,968	-0.03%
2022/03/11	3	43.40	0	0.00	42.85	3	4,999	0.06%
2022/03/10	2	44.55	0	0.00	43.50	2	5,478	0.04%
2022/03/09	0	0.00	2	42.75	43.00	-2	5,536	-0.04%
2022/03/08	1	40.40	2	42.08	41.85	-1	5,639	-0.02%
2022/03/07	4	42.31	2	42.15	42.10	2	5,887	0.03%
2022/03/03	2	44.55	2	45.68	44.25	0	6,139	0.00%
2022/03/01	0	0.00	2	44.33	44.50	-2	6,372	-0.03%
2022/02/25	2	43.70	1	43.90	43.20	1	6,581	0.02%
2022/02/24	6	43.85	4	44.10	43.10	2	6,684	0.03%
2022/02/23	5	45.50	0	0.00	45.30	5	6,885	0.07%
2022/02/22	3	45.45	4	45.90	45.15	-1	7,057	-0.01%
2022/02/21	3	46.42	1	46.55	46.55	2	7,428	0.03%
2022/02/18	1	45.35	2	46.20	46.25	-1	7,573	-0.01%
2022/02/16	11	45.92	10	45.75	45.75	1	7,743	0.01%
2022/02/15	1	45.05	3	45.28	44.85	-2	7,782	-0.03%
2022/02/14	3	44.72	0	0.00	44.50	3	7,802	0.04%
2022/02/11	0	0.00	2	46.10	46.00	-2	7,814	-0.03%
2022/02/10	1	45.10	0	0.00	45.30	1	7,813	0.01%
2022/02/09	1	45.60	1	45.60	45.70	0	7,824	0.00%
2022/01/25	1	43.00	0	0.00	42.00	1	8,126	0.01%
2022/01/13	3	46.13	0	0.00	46.10	3	8,770	0.03%
2022/01/11	2	45.90	0	0.00	45.65	2	8,882	0.02%
2022/01/10	1	47.00	0	47.05	46.80	1	8,859	0.01%
2022/01/07	1	47.00	2	46.60	46.80	-1	8,867	-0.01%
2022/01/06	2	47.60	1	47.30	47.70	1	8,850	0.01%
2022/01/05	5	49.14	0	0.00	48.20	5	8,844	0.06%
2022/01/04	1	50.90	1	49.50	49.45	0	8,809	0.00%
2022/01/03	5	51.66	0	0.00	50.40	5	8,755	0.06%
2021/12/30	1	49.70	0	0.00	49.65	1	8,627	0.01%
2021/12/29	0	0.00	5	50.50	50.30	-5	8,616	-0.06%
2021/12/27	1	51.70	6	51.42	51.40	-5	8,515	-0.06%
2021/12/24	1	49.60	4	49.81	49.70	-3	8,333	-0.04%
2021/12/23	1	49.50	6.4	49.88	50.20	-5.4	8,194	-0.07%
2021/12/22	1	46.80	0	0.00	46.60	1	7,861	0.01%
2021/12/17	2	47.25	12	46.40	46.40	-10	8,186	-0.12%
2021/12/16	4	47.81	1	47.85	47.50	3	8,279	0.04%
2021/12/15	3	46.77	0	0.00	46.80	3	8,248	0.04%
2021/12/14	9	47.73	11	46.49	46.55	-2	8,220	-0.02%
2021/12/13	8	48.15	8	48.05	48.05	0	8,104	0.00%
2021/12/10	16	49.67	11	48.77	48.35	5	8,052	0.06%
2021/12/09	10	52.93	1	51.00	50.20	9	7,905	0.11%
2021/12/08	14	54.59	11	54.11	53.20	3	7,716	0.04%
2021/12/07	65	54.32	62	54.18	55.50	3	7,189	0.04%
2021/12/06	4	51.89	7	52.19	54.20	-3	6,201	-0.05%
2021/12/03	7	48.97	2	49.40	49.30	5	5,782	0.09%
2021/12/02	1	49.00	2	48.60	48.40	-1	5,793	-0.02%
2021/12/01	3	48.95	3	49.15	49.50	0	5,913	0.00%
2021/11/30	2	49.55	10	49.87	49.80	-8	5,838	-0.14%
2021/11/29	3	46.32	0	0.00	47.80	3	5,903	0.05%
2021/11/26	0	0.00	2	48.03	48.55	-2	5,885	-0.03%
2021/11/25	8	48.11	4	48.55	48.80	4	5,840	0.07%
2021/11/24	3	47.88	1	48.80	49.20	2	5,749	0.03%
2021/11/23	3	46.90	0	0.00	47.35	3	5,662	0.05%
2021/11/22	0	0.00	3	49.70	48.90	-3	5,906	-0.05%
2021/11/19	8	48.53	7	48.35	48.15	1	6,431	0.02%
2021/11/18	4	48.38	5	51.45	49.00	-1	6,376	-0.02%
2021/11/17	8	46.81	6	47.90	48.25	2	6,018	0.03%
2021/11/16	1	47.70	1	46.70	45.55	0	5,891	0.00%
2021/11/15	1	46.85	12	46.77	47.00	-11	5,813	-0.19%
2021/11/12	1	45.40	3	45.53	45.55	-2	5,778	-0.03%
2021/11/10	1	44.10	0	0.00	44.70	1	5,796	0.02%
2021/11/09	0	0.00	2	44.10	43.90	-2	5,812	-0.03%
2021/11/08	0	0.00	1	44.00	43.35	-1	5,862	-0.02%
2021/11/05	1	43.95	0	0.00	43.95	1	5,902	0.02%
2021/11/04	2	44.63	0	0.00	44.15	2	5,930	0.03%
2021/11/03	1	45.50	0	0.00	44.75	1	5,954	0.02%
2021/11/02	7	48.52	16	47.17	44.60	-9	6,113	-0.15%
2021/11/01	1	49.85	3	49.93	49.50	-2	5,877	-0.03%
2021/10/29	0	0.00	2	45.85	45.45	-2	5,638	-0.04%
2021/10/28	0	0.00	0.3	45.75	45.85	-0.3	5,780	0.00%
2021/10/26	0	0.00	6	45.18	45.05	-6	5,816	-0.10%
2021/10/25	1	44.30	0	0.00	44.30	1	5,752	0.02%
2021/10/22	0	0.00	0	43.30	43.60	0	5,818	0.00%
2021/10/21	2	44.50	4	44.50	43.20	-2	5,913	-0.03%
2021/10/20	4	43.98	0	0.00	43.90	4	5,968	0.07%
2021/10/19	4	41.99	5	42.40	44.50	-1	6,024	-0.02%
2021/10/18	1	40.70	0	0.00	40.90	1	6,227	0.02%
2021/10/12	3	41.60	0	0.00	41.20	3	7,546	0.04%
2021/10/08	5	44.20	0	0.00	42.90	5	7,701	0.06%
2021/10/07	0	0.00	6	43.50	43.25	-6	7,967	-0.08%
2021/10/06	12	43.11	0	0.00	42.15	12	8,630	0.14%
2021/10/05	2	42.65	7	41.66	43.10	-5	9,229	-0.05%
2021/10/01	1	45.65	0	0.00	43.60	1	10,224	0.01%
2021/09/30	3	47.70	2	48.05	47.25	1	10,787	0.01%
2021/09/29	4	47.30	5	47.65	47.80	-1	11,214	-0.01%
2021/09/28	2	48.68	6	48.23	47.80	-4	11,542	-0.03%
2021/09/27	0	0.00	10	49.36	48.55	-10	11,664	-0.09%
2021/09/24	4	47.48	2	48.40	48.40	2	11,612	0.02%
2021/09/23	0	0.00	4	46.73	47.40	-4	11,730	-0.03%
2021/09/16	1	44.60	0	0.00	44.10	1	11,721	0.01%
2021/09/15	2	43.95	3	44.10	44.00	-1	11,916	-0.01%
2021/09/14	1	45.20	0	0.00	45.00	1	12,015	0.01%
2021/09/13	3	45.40	1	45.80	45.40	2	12,019	0.02%
2021/09/10	3	45.80	2	45.78	46.15	1	12,042	0.01%
2021/09/09	6	44.30	5	45.09	45.50	1	12,078	0.01%
2021/09/08	12	45.53	1	45.65	43.85	11	12,046	0.09%
2021/09/07	7	46.22	0	0.00	45.55	7	12,021	0.06%
2021/09/06	3	49.45	4.4	49.85	47.75	-1.4	12,001	-0.01%
2021/09/03	5	49.40	8	49.53	49.50	-3	11,788	-0.03%
2021/09/02	4	48.98	6	49.40	48.65	-2	11,621	-0.02%
2021/09/01	3	48.08	1.2	47.97	48.15	1.8	11,399	0.02%
2021/08/31	2	47.75	2	47.25	47.50	0	11,310	0.00%
2021/08/30	10	47.50	1	48.15	47.75	9	11,262	0.08%
2021/08/27	7	48.41	0	0.00	47.15	7	11,201	0.06%
2021/08/26	4	48.45	8.3	48.54	48.60	-4.3	11,085	-0.04%
2021/08/25	17	48.25	12	49.36	48.35	5	10,749	0.05%
2021/08/24	0	0.00	2	44.13	45.45	-2	10,022	-0.02%
2021/08/20	0	0.00	1	41.10	40.40	-1	9,902	-0.01%
2021/08/17	1	42.00	0	0.00	39.65	1	9,843	0.01%
2021/08/12	2	43.73	4	44.46	44.65	-2	9,759	-0.02%
2021/08/11	1	42.80	0	0.00	42.50	1	9,709	0.01%
2021/08/10	0	0.00	5	44.30	45.05	-5	9,675	-0.05%
2021/08/09	0.2	45.95	22	45.83	44.80	-21.8	9,656	-0.23%
2021/08/06	31	48.21	16	47.15	46.90	15	9,617	0.16%
2021/08/05	6	47.70	0	0.00	47.55	6	9,441	0.06%
2021/08/04	6	47.78	8	47.79	47.40	-2	9,451	-0.02%
2021/08/03	17	47.95	3	47.73	47.80	14	9,417	0.15%
2021/07/29	6	44.54	6	44.18	45.25	0	9,119	0.00%
2021/07/28	0	0.00	10	44.50	44.50	-10	9,073	-0.11%
2021/07/27	2	47.70	0	0.00	46.10	2	8,979	0.02%
2021/07/26	1	48.80	4	50.20	49.05	-3	8,911	-0.03%
2021/07/23	2	48.40	6	49.71	48.20	-4	8,835	-0.05%
2021/07/22	14	50.94	31	51.30	50.60	-17	8,711	-0.20%
2021/07/21	29	50.86	16	50.41	50.60	13	8,497	0.15%
2021/07/20	3	48.68	43	48.60	49.05	-40	8,084	-0.49%
2021/07/19	47	48.18	10	48.46	49.30	37	7,852	0.47%
2021/07/16	29	47.93	24	46.84	46.55	5	7,650	0.07%
2021/07/15	6	47.33	4	46.79	47.40	2	7,615	0.03%
2021/07/14	6	49.24	6	47.45	47.45	0	7,562	0.00%
2021/07/13	39	51.77	68	51.48	49.70	-29	7,329	-0.40%
2021/07/12	57	49.83	61.1	50.33	51.20	-4.1	6,666	-0.06%
2021/07/09	26	47.49	41	46.72	47.20	-15	6,090	-0.25%
2021/07/08	46	47.57	62	47.68	46.10	-16	5,809	-0.28%
2021/07/07	81	43.28	21	43.42	44.40	60	5,141	1.17%
2021/07/06	23	41.94	10	42.65	42.25	13	4,645	0.28%
2021/07/05	13	43.45	13	43.26	43.85	0	4,364	0.00%
2021/07/02	6	39.82	2	39.10	39.90	4	4,083	0.10%
2021/07/01	2	38.15	3	37.45	37.05	-1	4,101	-0.02%
2021/06/30	8	38.59	4	38.21	38.40	4	4,267	0.09%
2021/06/28	2	35.55	0	0.00	35.25	2	4,616	0.04%
2021/06/24	0	0.00	3	36.35	36.35	-3	4,741	-0.06%
2021/06/18	0	0.00	1	34.00	35.25	-1	4,756	-0.02%
2021/06/17	1	33.85	0	0.00	34.20	1	4,805	0.02%
2021/06/15	0	0.00	0	35.05	34.50	0	4,909	0.00%
2021/06/11	1	33.00	31	33.17	33.05	-30	4,912	-0.61%
2021/06/10	0	0.00	20	32.75	32.80	-20	5,145	-0.39%
2021/06/08	1	32.40	65	32.40	32.40	-64	5,601	-1.14%
2021/06/03	0	0.00	1	33.00	32.85	-1	5,696	-0.02%
2021/06/02	2	32.55	0	0.00	32.25	2	5,715	0.03%
2021/05/31	5	32.36	0	0.00	32.90	5	5,707	0.09%
2021/05/26	1	31.25	1	30.90	31.15	0	5,822	0.00%
2021/05/14	0	0.00	10	30.44	29.20	-10	6,429	-0.16%
2021/05/13	0	0.00	2	29.90	29.70	-2	6,430	-0.03%
2021/05/12	2	29.30	0	0.00	28.90	2	6,415	0.03%
2021/05/06	0	0.00	3	34.75	34.05	-3	6,636	-0.05%
2021/05/03	0	0.00	12	37.12	36.45	-12	6,780	-0.18%
2021/04/29	0	0.00	1	38.80	38.20	-1	6,806	-0.01%
2021/04/28	1	38.80	1	38.75	38.75	0	6,899	0.00%
2021/04/27	7	39.41	0	0.00	39.15	7	7,066	0.10%
2021/04/26	112	40.36	0	0.00	40.05	112	7,466	1.50%	大買/鉅額交易
2021/04/23	5	41.24	139	40.76	40.80	-134	7,495	-1.79%	大賣/鉅額交易
2021/04/22	32	39.83	4	39.53	39.95	28	7,409	0.38%
2021/04/21	74	40.14	25	40.01	39.75	49	7,673	0.64%
2021/04/20	44	40.18	5	40.15	39.90	39	8,196	0.48%
2021/04/19	9	38.68	8	38.41	39.05	1	8,140	0.01%
2021/04/16	1	38.50	0	38.40	38.60	1	8,137	0.01%
2021/04/13	1	38.80	1	39.80	38.60	0	8,179	0.00%
2021/04/12	2	39.45	10	38.80	38.80	-8	8,165	-0.10%
2021/04/09	2	43.10	13	40.58	40.50	-11	8,139	-0.14%
2021/04/08	2	42.63	11	42.95	42.55	-9	8,041	-0.11%
2021/04/07	1	42.60	2	43.63	42.20	-1	8,091	-0.01%
2021/04/06	1	41.90	7	41.19	43.00	-6	8,301	-0.07%
2021/04/01	41	41.59	58	41.95	40.20	-17	8,232	-0.21%
2021/03/31	0	0.00	1	40.30	39.25	-1	7,778	-0.01%
2021/03/30	8	39.67	0	0.00	39.50	8	7,750	0.10%
2021/03/29	0	0.00	8	39.48	39.55	-8	7,786	-0.10%
2021/03/26	22	39.51	12	38.64	38.60	10	7,860	0.13%
2021/03/23	6	39.18	41	39.42	39.50	-35	7,755	-0.45%
2021/03/22	7	39.14	0	0.00	38.90	7	7,628	0.09%
2021/03/19	0	0.00	2	38.05	38.00	-2	7,599	-0.03%
2021/03/18	30	38.56	11	38.45	38.45	19	7,802	0.24%
2021/03/17	3	38.50	0	0.00	38.95	3	7,788	0.04%
2021/03/16	4	38.53	2	38.43	38.90	2	7,819	0.03%
2021/03/15	15	39.98	2	39.73	39.65	13	7,665	0.17%
2021/03/08	1	35.65	0	0.00	34.80	1	7,860	0.01%
2021/03/05	4	35.79	1	35.70	35.65	3	7,976	0.04%
2021/03/04	0	0.00	7	36.25	36.30	-7	8,219	-0.09%
2021/03/03	3	36.70	3	37.10	37.10	0	8,467	0.00%
2021/03/02	1	37.55	1	38.85	37.85	0	8,518	0.00%
2021/02/26	0	0.00	1	38.10	38.40	-1	8,536	-0.01%
2021/02/25	3	39.45	2	39.53	38.30	1	8,593	0.01%
2021/02/24	3	38.92	4	39.00	38.60	-1	8,696	-0.01%
2021/02/23	0	0.00	6	38.03	38.25	-6	8,658	-0.07%
2021/02/22	0	0.00	4	37.50	37.15	-4	8,540	-0.05%
2021/02/19	2	36.15	0	0.00	36.15	2	8,434	0.02%
2021/02/18	0	0.00	1	35.10	35.65	-1	8,450	-0.01%
2021/02/17	0	0.00	2	34.53	34.75	-2	8,475	-0.02%
2021/02/04	5	33.66	0	0.00	33.70	5	8,582	0.06%
2021/02/03	0	0.00	1	34.55	34.00	-1	8,664	-0.01%
2021/02/02	0	0.00	2	34.68	34.30	-2	8,708	-0.02%
2021/02/01	1	34.05	2	34.15	34.00	-1	8,712	-0.01%
2021/01/29	2	35.65	1	37.50	35.40	1	8,679	0.01%
2021/01/28	1	35.20	1	36.10	36.55	0	8,563	0.00%
2021/01/27	2	35.63	0	0.00	36.20	2	8,593	0.02%
2021/01/26	1	36.05	6	36.31	35.90	-5	8,530	-0.06%
2021/01/25	2	36.38	0	0.00	36.85	2	8,485	0.02%
2021/01/22	5	37.60	2	37.65	37.60	3	8,403	0.04%
2021/01/21	14	38.29	2	38.70	37.35	12	8,348	0.14%
2021/01/20	70	38.82	24	37.43	37.35	46	8,243	0.56%
2021/01/19	42	38.81	43	39.94	40.30	-1	8,042	-0.01%
2021/01/18	0	0.00	2	37.10	38.25	-2	7,613	-0.03%
2021/01/15	14	37.76	2	37.68	37.25	12	7,534	0.16%
2021/01/14	16	39.04	6.3	38.82	38.90	9.7	7,443	0.13%
2021/01/13	6	38.93	17	39.78	39.75	-11	7,078	-0.16%
2021/01/12	1	37.15	0.1	36.30	36.55	1	6,475	0.01%
2021/01/11	0	0.00	10	36.13	37.25	-10	6,411	-0.16%
2021/01/08	0	0.00	1	37.15	36.30	-1	6,384	-0.02%
2021/01/07	1	37.85	1	37.00	37.00	0	6,395	0.00%
2021/01/06	10	39.00	4	38.44	37.35	6	6,379	0.09%
2021/01/05	1	38.10	0	0.00	38.25	1	6,287	0.02%
2021/01/04	1	37.85	1	37.80	38.00	0	6,269	0.00%
2020/12/30	11	39.83	8	39.68	39.35	3	6,211	0.05%
2020/12/29	12	39.31	5	40.18	39.50	7	6,072	0.12%
2020/12/28	0	0.00	11	39.87	40.60	-11	5,632	-0.20%
2020/12/25	20	37.13	22	37.02	36.95	-2	5,447	-0.04%
2020/12/24	1	36.05	2	35.75	35.85	-1	5,302	-0.02%
2020/12/23	3	35.90	5	36.55	35.90	-2	5,307	-0.04%
2020/12/22	1	34.35	6	35.63	34.50	-5	5,223	-0.10%
2020/12/21	6	34.88	0	0.00	33.60	6	5,182	0.12%
2020/12/18	8	34.48	0	0.00	34.60	8	5,249	0.15%
2020/12/17	5	34.75	0	0.00	34.90	5	5,204	0.10%
2020/12/16	0	0.00	1	34.90	34.75	-1	5,193	-0.02%
2020/12/15	4	35.34	0	0.00	34.75	4	5,177	0.08%
2020/12/14	11	36.76	10	37.48	36.95	1	5,116	0.02%
2020/12/11	10	36.20	0	0.00	35.20	10	4,909	0.20%
2020/12/10	2	35.95	10	36.57	36.05	-8	4,834	-0.17%
2020/12/09	5	36.05	0	0.00	36.00	5	4,740	0.11%
2020/12/08	11	35.97	13	35.88	35.85	-2	4,652	-0.04%
2020/12/07	12	37.44	2	36.43	36.40	10	4,589	0.22%
2020/12/04	1	36.20	9	36.81	36.20	-8	4,371	-0.18%
2020/12/03	12	35.10	0	0.00	34.35	12	4,273	0.28%
2020/12/02	0.7	34.80	5	34.90	34.90	-4.3	4,211	-0.10%
2020/12/01	16	35.56	15	35.29	35.20	1	4,176	0.02%
2020/11/30	7	35.82	5	34.35	35.50	2	4,119	0.05%
2020/11/27	7	32.86	14	33.62	34.00	-7	3,878	-0.18%
2020/11/26	3	31.78	1	32.40	31.90	2	3,622	0.06%
2020/11/25	12	31.51	17	31.88	31.45	-5	3,564	-0.14%
2020/11/24	0	0.00	2	31.35	31.45	-2	3,500	-0.06%
2020/11/23	9	32.19	1	32.00	32.00	8	3,386	0.24%
2020/11/20	2	30.63	2	31.48	31.10	0	3,124	0.00%
2020/11/19	1	29.95	1	30.35	30.15	0	2,941	0.00%
2020/11/18	0	0.00	1	30.25	30.10	-1	2,930	-0.03%
2020/11/17	0	0.00	14	30.36	29.95	-14	2,965	-0.47%
2020/11/16	10	29.85	0	0.00	30.30	10	3,025	0.33%
2020/11/12	0	0.00	2	29.98	29.20	-2	2,990	-0.07%
2020/11/11	0	0.00	15	29.43	29.25	-15	2,992	-0.50%
2020/11/09	0	0.00	1	28.55	28.55	-1	2,939	-0.03%
2020/11/04	1	27.90	1	27.80	27.80	0	2,961	0.00%
2020/11/03	0	0.00	1	27.15	27.00	-1	2,853	-0.04%
2020/11/02	2.2	26.59	0	0.00	26.30	2.2	3,004	0.07%
2020/10/28	1	28.00	0.8	27.75	27.75	0.2	3,165	0.01%
2020/10/21	1	27.90	1	28.30	28.10	0	3,872	0.00%
2020/10/19	3	27.90	0	0.00	27.70	3	4,968	0.06%
2020/10/16	4	27.93	0	0.00	27.70	4	5,300	0.08%
2020/10/14	0	0.00	1	28.40	28.40	-1	5,322	-0.02%
2020/10/12	9	27.96	0	0.00	28.15	9	5,532	0.16%
2020/10/08	5	28.55	0	0.00	28.55	5	5,550	0.09%
2020/09/29	0	0.00	2	28.00	27.95	-2	6,104	-0.03%
2020/09/28	3	28.03	0	0.00	28.05	3	6,320	0.05%
2020/09/23	2	29.45	3	29.47	29.00	-1	6,717	-0.01%
2020/09/17	0	0.00	0	29.60	29.75	0	6,696	0.00%
2020/09/16	0	0.00	1	29.85	29.05	-1	6,691	-0.01%
2020/09/11	0	0.00	1	28.80	28.70	-1	6,854	-0.01%
2020/09/10	1	29.05	2	29.40	29.05	-1	6,967	-0.01%
2020/09/09	0	0.00	2	29.30	29.65	-2	7,006	-0.03%
2020/09/08	4	30.30	0	0.00	29.50	4	7,155	0.06%
2020/09/07	1	29.40	70	29.69	29.80	-69	7,168	-0.96%
2020/09/04	0	0.00	1	29.15	29.15	-1	7,323	-0.01%
2020/09/03	2	29.50	0	0.00	28.60	2	7,366	0.03%
2020/08/31	0	0.00	1	28.30	28.00	-1	8,134	-0.01%
2020/08/28	0	0.00	0	28.45	28.45	0	8,260	0.00%
2020/08/20	2	26.65	1	27.30	27.80	1	8,956	0.01%
2020/08/17	3	28.98	12	28.50	29.55	-9	9,652	-0.09%
2020/08/14	1	30.25	1	30.40	30.25	0	9,825	0.00%
2020/08/13	0	0.00	3	31.17	30.40	-3	10,056	-0.03%
2020/08/11	3	30.65	2	30.78	30.25	1	10,234	0.01%
2020/08/07	1	31.40	1	30.95	31.10	0	10,536	0.00%
2020/08/06	2	31.50	1	30.70	31.50	1	10,793	0.01%
2020/08/05	2	30.83	1	30.45	30.60	1	11,409	0.01%
2020/08/04	2	31.80	3	30.80	30.80	-1	11,492	-0.01%
2020/08/03	0	0.00	1	31.20	31.50	-1	11,510	-0.01%
2020/07/31	9	31.95	9	31.87	31.75	0	11,665	0.00%
2020/07/29	11	30.30	10	30.16	30.20	1	11,499	0.01%
2020/07/28	9	31.05	7	30.19	30.00	2	11,471	0.02%
2020/07/27	9	32.19	10	31.57	31.40	-1	11,314	-0.01%
2020/07/24	76	32.86	72	33.09	32.75	4	11,213	0.04%
2020/07/23	82	34.09	16	34.90	35.00	66	10,778	0.61%
2020/07/22	19	32.44	28	31.71	31.85	-9	10,416	-0.09%
2020/07/21	5	30.81	2	30.98	30.95	3	10,113	0.03%
2020/07/20	3	29.92	3	29.75	30.00	0	10,087	0.00%
2020/07/17	28	30.00	22	31.00	30.25	6	10,131	0.06%
2020/07/16	4	30.35	8	31.13	31.05	-4	10,196	-0.04%
2020/07/15	5	30.41	5	29.78	29.90	0	10,124	0.00%
2020/07/14	8	30.63	4	30.15	30.30	4	10,164	0.04%
2020/07/13	3	31.32	3	31.37	31.30	0	10,088	0.00%
2020/07/10	6	31.13	6	30.13	29.80	0	10,117	0.00%
2020/07/09	5	31.67	6	31.98	31.65	-1	10,050	-0.01%
2020/07/08	17	31.46	1	31.55	31.40	16	9,978	0.16%
2020/07/07	4	31.53	10	31.59	31.40	-6	10,121	-0.06%
2020/07/06	6	30.30	14	32.41	32.10	-8	10,105	-0.08%
2020/07/03	4	29.76	6	29.94	29.80	-2	9,864	-0.02%
2020/07/02	6	29.66	6	29.98	29.75	0	9,849	0.00%
2020/07/01	1	28.60	0	0.00	28.65	1	9,776	0.01%
2020/06/30	1	28.75	7	28.91	28.90	-6	9,780	-0.06%
2020/06/29	6	28.29	0	0.00	28.40	6	9,798	0.06%
2020/06/24	6	28.42	2	28.55	28.65	4	9,808	0.04%
2020/06/23	2	28.35	1	28.85	28.10	1	9,881	0.01%
2020/06/22	0	0.00	2	28.80	28.45	-2	9,929	-0.02%
2020/06/19	3	28.90	2	29.50	28.70	1	10,037	0.01%
2020/06/18	3	28.93	1	29.35	28.90	2	10,006	0.02%
2020/06/17	1	29.30	5	29.13	29.30	-4	9,983	-0.04%
2020/06/16	6	28.55	3	28.47	28.55	3	10,028	0.03%
2020/06/15	84	27.67	99	28.24	27.60	-15	10,041	-0.15%
2020/06/12	0	0.00	1	29.25	29.55	-1	10,000	-0.01%
2020/06/11	8	30.94	4	30.66	30.65	4	10,028	0.04%
2020/06/10	1	30.50	2	31.30	30.50	-1	9,956	-0.01%
2020/06/09	1	30.90	2	31.03	30.90	-1	10,113	-0.01%
2020/06/08	34	32.78	35	31.98	31.80	-1	10,273	-0.01%
2020/06/05	2	32.25	9	31.51	32.00	-7	10,301	-0.07%
2020/06/04	8	30.24	4	30.13	30.30	4	10,400	0.04%
2020/06/03	17	29.81	14	29.86	29.80	3	10,470	0.03%
2020/06/02	2	29.85	0	0.00	29.85	2	10,591	0.02%
2020/06/01	0	0.00	4	30.05	29.75	-4	10,572	-0.04%
2020/05/29	7	29.56	18	29.69	29.95	-11	10,673	-0.10%
2020/05/28	119	29.35	116	30.10	29.15	3	10,925	0.03%	大買/大賣/
2020/05/27	1	31.05	2	30.33	30.10	-1	11,098	-0.01%
2020/05/26	37	30.51	35	30.44	30.50	2	11,339	0.02%
2020/05/25	39	30.55	38	30.45	31.50	1	11,720	0.01%
2020/05/22	54	29.50	50	29.00	28.95	4	11,644	0.03%
2020/05/21	51	29.67	52	29.78	29.80	-1	11,789	-0.01%
2020/05/20	11	29.50	2	29.03	27.80	9	11,720	0.08%
2020/05/19	0	0.00	1	27.00	28.90	-1	11,521	-0.01%
2020/05/15	2	27.95	3	28.40	28.10	-1	11,530	-0.01%
2020/05/14	55	27.92	55	28.64	27.90	0	11,462	0.00%
2020/05/13	6	29.37	22	29.37	29.60	-16	11,216	-0.14%
2020/05/12	52	29.28	55	28.69	29.30	-3	10,902	-0.03%
2020/05/11	32	26.35	60	27.17	27.30	-28	10,127	-0.28%
2020/05/08	16	24.84	4	24.40	24.85	12	9,980	0.12%
2020/05/07	9	25.31	5	25.78	25.15	4	9,875	0.04%
2020/05/06	16	25.16	16	24.65	24.75	0	9,655	0.00%
2020/05/05	18	24.10	0	0.00	24.10	18	9,526	0.19%
2020/04/30	4	24.55	5	25.28	24.55	-1	9,434	-0.01%
2020/04/29	0	0.00	2	25.00	24.60	-2	9,345	-0.02%
2020/04/28	28	25.20	5	25.44	24.90	23	9,237	0.25%
2020/04/27	0	0.00	5	25.00	24.50	-5	9,071	-0.06%
2020/04/22	5	23.15	7	21.70	23.15	-2	8,829	-0.02%
2020/04/21	52	22.49	49	23.05	22.40	3	8,748	0.03%
2020/04/20	1	24.40	0	0.00	24.50	1	8,571	0.01%
2020/04/17	7	24.44	5	24.27	24.80	2	8,491	0.02%
2020/04/16	4	24.63	5	24.94	24.70	-1	8,385	-0.01%
2020/04/15	7	24.87	4	25.33	24.30	3	8,257	0.04%
2020/04/14	2	24.15	2	24.25	24.15	0	8,095	0.00%
2020/04/13	11	24.32	0	0.00	24.00	11	8,038	0.14%
2020/04/10	30	24.90	32	24.42	24.90	-2	7,923	-0.03%
2020/04/09	34	23.30	32	23.86	23.30	2	7,686	0.03%
2020/04/07	0	0.00	4	20.81	22.25	-4	7,284	-0.05%
2020/04/06	5	19.83	4	20.00	20.25	1	7,163	0.01%
2020/04/01	7	19.90	7	20.03	19.90	0	7,120	0.00%
2020/03/31	3	20.00	3	20.52	20.00	0	7,060	0.00%
2020/03/30	5	20.37	3	20.00	20.20	2	7,008	0.03%
2020/03/25	1	19.85	16	20.05	20.20	-15	6,797	-0.22%
2020/03/24	0	0.00	8	18.10	18.50	-8	6,663	-0.12%
2020/03/23	17	17.30	10	17.31	17.15	7	6,640	0.11%
2020/03/20	62	19.76	56	19.32	18.95	6	6,653	0.09%
2020/03/19	2	18.98	5	19.00	18.95	-3	6,479	-0.05%
2020/03/18	3	21.17	0	0.00	21.05	3	6,401	0.05%
2020/03/17	0	0.00	2	23.00	23.35	-2	6,262	-0.03%
2020/03/16	6	24.70	0	0.00	23.25	6	6,078	0.10%
2020/03/13	8	24.10	10	24.75	25.80	-2	5,908	-0.03%
2020/03/12	8	27.33	4	26.40	26.20	4	5,675	0.07%
2020/03/11	4	29.69	1	29.90	28.40	3	5,424	0.06%
2020/03/10	44	30.00	55	30.64	30.60	-11	5,075	-0.22%
2020/03/09	8	28.39	12	28.89	28.20	-4	4,517	-0.09%
2020/03/06	19	29.09	10	29.92	28.20	9	4,295	0.21%
2020/03/05	5	29.60	2	29.50	29.40	3	4,103	0.07%
2020/03/04	31	29.80	37	29.66	29.80	-6	3,979	-0.15%
2020/03/03	73	29.79	70	29.76	29.80	3	3,792	0.08%
2020/03/02	75	28.47	85	29.22	29.70	-10	3,420	-0.29%
2020/02/27	48	27.82	102	26.89	27.00	-54	2,946	-1.83%	大賣/
2020/02/26	169	28.15	168	28.71	27.70	1	2,564	0.04%	大買/大賣/
2020/02/25	151	26.68	105	27.21	27.60	46	1,970	2.33%	大買/大賣/
2020/02/24	60	24.79	56	24.13	25.50	4	1,636	0.24%
2020/02/21	0	0.00	2	23.18	23.50	-2	1,230	-0.16%
2020/02/19	0	0.00	10	21.40	21.90	-10	927	-1.08%
2020/02/18	48	21.98	39	21.41	21.60	9	793	1.13%
2020/02/04	0	0.00	6	17.35	17.25	-6	526	-1.14%
2020/01/17	0	0.00	0	19.05	19.10	0	498	0.00%
2020/01/06	0	0.00	1	19.65	19.40	-1	493	-0.20%
2020/01/03	10	20.15	0	0.00	20.15	10	484	2.07%
2020/01/02	0	0.00	1	20.25	20.30	-1	480	-0.21%
2019/12/31	1	20.15	2	20.30	20.30	-1	477	-0.21%
2019/12/30	2	20.30	0	0.00	20.25	2	480	0.42%
2019/12/24	1	19.95	1	19.80	19.80	0	485	0.00%
2019/12/20	0	0.00	1	20.40	20.35	-1	486	-0.21%
2019/12/19	8	20.32	2	20.50	20.30	6	475	1.26%
2019/12/18	0	0.00	3	20.95	20.80	-3	469	-0.64%
2019/12/17	2	20.83	7	20.85	20.80	-5	431	-1.16%
2019/12/09	2	19.45	0	0.00	19.15	2	347	0.58%
2019/12/03	0	0.00	0	18.15	18.15	0	337	0.00%
2019/12/02	0	0.00	1	18.80	18.30	-1	344	-0.29%
2019/11/28	1	19.00	0	0.00	19.00	1	378	0.26%
2019/11/27	3	18.95	0	0.00	18.95	3	383	0.78%
2019/11/25	1	18.70	0	0.00	18.70	1	397	0.25%
2019/11/22	0	0.00	0	18.60	18.75	0	400	0.00%
2019/11/11	0	0.00	1.4	19.19	18.90	-1.4	459	-0.31%
2019/11/04	1	19.65	1	19.45	19.65	0	482	0.00%
2019/10/17	5	19.75	0	0.00	19.70	5	672	0.74%
2019/09/24	1	20.90	0	0.00	20.80	1	808	0.12%
2019/09/17	0	0.00	56	21.45	21.45	-56	810	-6.91%
2019/08/02	0	0.00	0	19.85	19.70	0	770	-0.01%
2019/08/01	1	20.05	1	19.90	20.05	0	778	0.00%
2019/07/26	0	0.00	2	22.75	21.15	-2	752	-0.27%
2019/07/25	2	21.83	0	0.00	22.00	2	688	0.29%
2019/06/18	2	20.15	2	19.90	19.90	0	661	0.00%
2019/05/23	0	0.00	0	17.75	17.75	0	945	0.00%
2019/05/22	0	0.00	0.3	17.90	18.00	-0.3	963	-0.03%
2019/05/13	3	17.95	0	0.00	17.70	3	1,234	0.24%
2019/04/16	0	0.00	2	22.60	22.80	-2	1,388	-0.14%
2019/04/12	2	21.65	0	0.00	21.70	2	1,388	0.14%
2019/04/08	3	22.90	0	0.00	22.65	3	1,423	0.21%
2019/04/02	1	21.85	1	22.15	22.00	0	1,461	0.00%
2019/03/22	1	21.85	0	0.00	21.85	1	1,746	0.06%
2019/03/20	0.1	21.95	0	0.00	22.00	0.1	1,785	0.00%
2019/03/19	1	22.20	1	22.45	22.25	0	1,821	0.00%
2019/03/12	2	23.00	0	0.00	22.90	2	1,910	0.10%
2019/03/11	1	23.00	0	0.00	23.10	1	1,932	0.05%
2019/03/08	2	22.38	0	0.00	22.35	2	1,974	0.10%
2019/03/05	1	22.80	0	0.00	22.90	1	2,140	0.05%
2019/02/27	3	23.87	0	0.00	23.80	3	2,113	0.14%
2019/02/26	2	24.88	1	25.00	24.30	1	2,108	0.05%
2019/02/15	0	0.00	13	22.55	22.50	-13	1,911	-0.68%
2019/02/14	1	23.35	0	0.00	23.40	1	1,884	0.05%
2019/02/13	0	0.00	2	23.20	23.20	-2	1,797	-0.11%
2019/02/12	3	21.73	3	22.15	21.95	0	1,723	0.00%
2019/01/30	6	20.55	0	0.00	20.60	6	1,675	0.36%
2019/01/28	0	0.00	3	20.95	20.95	-3	1,663	-0.18%
2019/01/23	0.4	20.10	0	0.00	20.10	0.4	1,658	0.02%
2019/01/22	10	20.10	0	0.00	19.65	10	1,657	0.60%
2019/01/04	0	0.00	5	18.20	18.60	-5	1,496	-0.33%
2018/12/28	0	0.00	15	19.98	19.85	-15	1,497	-1.00%
2018/12/25	56	20.05	0	0.00	20.40	56	1,444	3.88%
2018/12/24	0	0.00	20	21.00	20.85	-20	1,449	-1.38%
2018/12/22	20	20.99	0	0.00	21.05	20	1,468	1.36%
2018/12/19	2	21.75	4	21.80	21.20	-2	1,438	-0.14%
2018/12/18	3	21.85	8	21.80	21.65	-5	1,380	-0.36%
2018/12/12	10	24.63	0	0.00	24.50	10	1,205	0.83%
2018/12/10	0	0.00	6	23.40	22.60	-6	1,172	-0.51%
2018/12/07	0	0.00	10	25.00	24.60	-10	1,134	-0.88%
2018/12/06	6	25.10	0	0.00	24.90	6	1,117	0.54%
2018/12/05	12	27.66	0	0.00	27.25	12	1,092	1.10%
2018/12/04	0	0.00	4	28.60	27.85	-4	1,068	-0.37%
2018/12/03	14	28.78	10	28.73	28.05	4	1,044	0.38%
2018/11/30	31	27.69	23	27.80	27.60	8	998	0.80%
2018/11/29	3	27.92	23	28.10	28.15	-20	936	-2.14%
2018/11/28	20	25.05	0	0.00	25.60	20	816	2.45%
2018/11/22	2	24.63	5	24.23	23.60	-3	802	-0.37%
2018/11/21	5	25.04	2	25.50	25.50	3	789	0.38%
2018/11/01	0	0.00	2	23.95	25.05	-2	874	-0.23%
2018/10/31	2	22.78	0	0.00	22.80	2	860	0.23%
2018/10/05	2	29.83	0	0.00	29.55	2	1,062	0.19%
2018/10/03	2	34.50	2	33.10	33.10	0	1,070	0.00%
2018/10/02	1	34.50	1	34.60	34.60	0	1,088	0.00%
2018/10/01	2	34.40	2	34.65	34.60	0	1,093	0.00%
2018/09/28	0	0.00	1	34.00	34.00	-1	1,109	-0.09%
2018/09/07	0	0.00	2	29.05	29.30	-2	1,945	-0.10%
2018/08/31	2	34.20	0	0.00	34.40	2	2,748	0.07%
2018/08/30	0	0.00	1.5	33.53	33.55	-1.5	2,825	-0.05%
2018/08/03	0.5	36.10	0	0.00	36.00	0.5	4,509	0.01%
2018/07/30	0.3	38.25	0	0.00	38.25	0.3	4,622	0.01%
2018/07/26	0	0.00	2	39.80	39.60	-2	4,631	-0.04%
2018/07/24	2	39.45	0	0.00	39.60	2	4,617	0.04%
2018/07/19	0	0.00	1	39.40	39.25	-1	4,587	-0.02%
2018/07/18	0	0.00	1	38.65	38.70	-1	4,606	-0.02%
2018/07/16	1	43.95	9	43.86	43.25	-8	4,556	-0.18%
2018/07/12	1	42.25	0	0.00	42.25	1	4,523	0.02%
2018/07/05	12	41.00	1	41.60	41.25	11	4,634	0.24%
2018/07/03	0	0.00	1	45.30	42.50	-1	4,688	-0.02%
2018/06/29	3	45.65	3	45.83	46.20	0	4,639	0.00%
2018/06/27	2	46.40	5	46.80	45.50	-3	4,532	-0.07%
2018/06/26	11	46.76	0	0.00	46.85	11	4,466	0.25%
2018/06/25	2	49.08	19	46.83	45.50	-17	4,416	-0.38%
2018/06/22	3.6	51.07	2	50.65	49.65	1.6	4,348	0.04%
2018/06/21	13	54.48	11	53.66	53.30	2	4,282	0.05%
2018/06/20	4	52.95	6	54.05	53.40	-2	4,167	-0.05%
2018/06/19	12	53.43	13	53.12	52.50	-1	3,915	-0.03%
2018/06/15	4	54.33	4	54.60	54.30	0	3,859	0.00%
2018/06/14	7	53.17	8	53.91	53.20	-1	3,778	-0.03%
2018/06/13	7	53.46	24	52.80	52.00	-17	3,658	-0.47%
2018/06/12	26	55.47	17	55.72	55.00	9	3,520	0.26%
2018/06/11	2	53.75	22	53.95	54.00	-20	3,266	-0.61%
2018/06/08	8	48.99	8	48.67	49.10	0	3,042	0.00%
2018/06/07	14	47.38	15	47.68	48.00	-1	2,945	-0.03%
2018/06/06	13	46.03	15	47.42	48.00	-2	2,862	-0.07%
2018/06/05	22	44.93	19	45.08	44.25	3	2,771	0.11%
2018/06/04	6	48.03	11	48.64	47.90	-5	2,666	-0.19%
2018/06/01	30	49.48	25.3	49.58	48.50	4.7	2,583	0.18%
2018/05/31	45	49.46	6.2	49.91	48.00	38.8	2,415	1.61%
2018/05/30	20	45.46	20	46.55	47.45	0	2,158	0.00%
2018/05/29	17	42.89	17.1	42.70	43.15	-0.1	1,874	-0.01%
2018/05/28	1	38.30	0	0.00	39.25	1	1,654	0.06%
2018/05/25	3	36.00	3	36.20	36.20	0	1,542	0.00%
2018/05/24	0	0.00	0	35.65	35.85	0	1,495	0.00%
2018/05/22	2	36.00	2	36.50	36.50	0	1,364	0.00%
2018/05/21	0	0.00	1	35.90	35.80	-1	1,338	-0.07%
2018/05/17	2	37.05	2	36.30	36.80	0	1,274	0.00%
2018/05/16	0	0.00	1	34.25	33.70	-1	1,154	-0.09%
2018/05/15	1	34.85	0	0.00	34.80	1	1,129	0.09%
2018/05/14	1	35.20	1	35.40	35.20	0	1,118	0.00%
2018/05/11	3	36.20	3	35.05	34.50	0	1,099	0.00%
2018/05/09	2	35.40	6	35.52	34.80	-4	1,025	-0.39%
2018/05/08	1	32.80	1	31.60	33.35	0	958	0.00%
2018/05/04	0	0.00	1	29.35	29.80	-1	934	-0.11%
2018/04/30	1	32.50	0	0.00	32.50	1	908	0.11%
2018/04/23	0	0.00	0.2	34.55	34.50	-0.2	821	-0.02%
2018/04/18	0	0.00	1	35.50	35.50	-1	770	-0.13%
2018/04/12	3	39.67	2	39.55	38.10	1	626	0.16%
2018/04/11	1	35.50	0.1	37.60	38.10	0.9	536	0.17%
2018/04/09	0	0.00	0.6	34.30	34.30	-0.6	418	-0.14%
2018/02/09	0	0.00	0.7	21.90	22.10	-0.7	174	-0.37%
2018/01/24	0	0.00	3	20.25	21.15	-3	159	-1.88%
2018/01/23	3	21.30	0	0.00	21.15	3	158	1.89%
2018/01/18	0	0.00	1.4	19.03	19.00	-1.4	143	-0.99%
2018/01/12	0	0.00	0	19.10	19.20	0	150	0.00%