倫飛 (2364)-日盛-嘉義券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.1
漲跌
▼2.1
漲幅
-2.44%
成交量
152張
產業
上市電腦週邊類股▲0.28%
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	113.75	0	0.00	108.00	2	881	0.23%
2023/03/28	1	103.00	0	0.00	102.50	1	820	0.12%
2023/02/23	0	0.00	1	112.00	112.50	-1	1,584	-0.06%
2023/02/17	0	0.00	0	113.00	114.00	0	1,786	0.00%
2023/02/14	1	118.00	0	0.00	113.50	1	2,016	0.05%
2023/02/08	2	115.50	2	117.50	113.50	0	2,097	0.00%
2023/02/03	3	108.17	2	111.50	107.00	1	2,293	0.04%
2023/01/13	0	0.00	0.1	91.20	90.20	-0.1	2,433	0.00%
2022/12/29	2	102.25	2	97.40	100.50	0	2,451	0.00%
2022/12/16	4	112.00	4	111.00	111.50	0	3,162	0.00%
2022/12/14	1	110.50	1	112.00	111.50	0	3,129	0.00%
2022/12/06	0	0.00	0.1	122.00	121.00	-0.1	3,078	0.00%
2022/11/29	0.1	120.50	0	0.00	121.00	0.1	3,156	0.00%
2022/11/28	0.1	125.50	0	0.00	124.50	0.1	3,159	0.00%
2022/11/22	2	126.00	2	120.00	119.00	0	2,878	0.00%
2022/11/21	0	0.00	3	127.00	121.50	-3	2,812	-0.11%
2022/11/16	7	121.86	4	122.00	121.50	3	2,631	0.11%
2022/11/15	6	120.75	6	118.08	118.00	0	2,595	0.00%
2022/11/11	2	117.50	2	117.00	115.50	0	2,528	0.00%
2022/11/07	5	110.00	5	108.50	108.00	0	2,606	0.00%
2022/11/03	1	107.00	1	107.00	106.00	0	2,596	0.00%
2022/11/02	0	0.00	1	103.00	107.00	-1	2,507	-0.04%
2022/10/28	0	0.00	2	107.50	96.80	-2	2,546	-0.08%
2022/10/26	2	94.30	0	0.00	95.50	2	2,615	0.08%
2022/10/18	0	0.00	1	76.00	77.00	-1	3,248	-0.03%
2022/10/17	1	66.70	0	0.00	73.30	1	3,333	0.03%
2022/10/05	3	114.83	3	115.67	115.00	0	3,576	0.00%
2022/10/04	2	110.50	2	114.00	114.50	0	3,336	0.00%
2022/09/30	2	91.30	1	92.50	95.20	1	3,372	0.03%
2022/09/27	0	0.00	1	72.80	71.70	-1	3,619	-0.03%
2022/09/22	1	83.50	0	0.00	78.30	1	3,820	0.03%
2022/09/19	0	0.00	2	76.90	72.00	-2	3,899	-0.05%
2022/09/15	2	85.80	0	0.00	86.50	2	3,901	0.05%
2022/09/14	0	0.00	1	86.50	81.20	-1	3,897	-0.03%
2022/09/12	7	94.27	7	96.91	92.70	0	3,901	0.00%
2022/09/08	3	99.50	2.5	100.10	96.10	0.5	3,843	0.01%
2022/09/02	7	155.86	7	136.21	134.50	0	3,666	0.00%
2022/08/24	0	0.00	1	122.00	122.00	-1	3,643	-0.03%
2022/08/23	0	0.00	2	112.75	111.00	-2	3,644	-0.05%
2022/08/22	1	128.50	1.3	132.00	121.50	-0.3	3,634	-0.01%
2022/08/18	3	109.17	2	112.00	112.50	1	3,619	0.03%
2022/08/17	1	101.50	0	0.00	102.50	1	3,542	0.03%
2022/08/12	0	0.00	1	77.00	77.20	-1	3,312	-0.03%
2022/08/10	1	66.20	1	66.50	63.90	0	3,137	0.00%
2022/08/08	5	69.10	5	68.86	68.60	0	3,051	0.00%
2022/08/04	3	68.67	3	69.57	71.10	0	2,890	0.00%
2022/08/03	2	70.30	2	71.10	68.30	0	2,749	0.00%
2022/08/02	3	67.20	3	67.27	67.70	0	2,580	0.00%
2022/08/01	4	69.60	4	69.65	69.90	0	2,529	0.00%
2022/07/29	4	68.03	3	67.97	68.00	1	2,400	0.04%
2022/07/27	0	0.00	1	59.00	59.60	-1	2,076	-0.05%
2022/07/22	2	56.90	2	58.00	58.00	0	1,808	0.00%
2022/07/14	0	0.00	10	42.50	41.50	-10	1,507	-0.66%
2022/07/13	10	42.20	0	0.00	42.20	10	1,464	0.68%
2022/07/12	0	0.00	1	41.90	43.90	-1	1,403	-0.07%
2022/07/11	7	47.32	6	48.11	44.45	1	1,350	0.07%
2022/07/08	3	50.20	8	49.74	49.35	-5	1,255	-0.40%
2022/07/07	29	48.12	24	47.35	47.90	5	1,063	0.47%
2022/07/06	2	46.00	2	45.63	47.30	0	758	0.00%
2022/07/05	1	40.90	1	41.60	43.00	0	698	0.00%
2022/07/04	26	38.57	26	37.59	39.10	0	600	0.00%
2022/07/01	7	35.53	7	35.31	35.55	0	529	0.00%
2022/06/30	4	37.25	4	38.26	33.70	0	465	0.00%
2022/06/29	0	0.00	2	35.28	36.40	-2	364	-0.55%
2022/06/28	1	34.00	0	0.00	33.10	1	343	0.29%
2022/06/16	0	0.00	0.1	34.35	34.35	-0.1	232	-0.03%
2022/06/15	1	30.95	0	0.00	31.25	1	226	0.44%
2022/06/13	0	0.00	0	34.80	34.00	0	219	0.00%
2022/06/09	0	0.00	1	34.80	34.85	-1	208	-0.48%
2022/06/06	1	37.10	0	0.00	36.20	1	192	0.52%
2022/06/02	0	0.00	2	34.00	35.05	-2	139	-1.43%
2022/05/31	1	29.50	1	30.40	29.00	0	91	0.00%
2022/05/30	0	0.00	1	30.50	30.55	-1	74	-1.35%
2022/05/26	1	25.30	0	0.00	25.30	1	62	1.60%
2022/05/24	1	22.90	0	0.00	22.65	1	46	2.16%
2022/05/19	0	0.00	1	23.45	23.25	-1	42	-2.36%
2021/12/30	1	18.75	0	0.00	18.70	1	27	3.69%
2021/12/09	1	19.90	0	0.00	19.90	1	118	0.84%
2021/09/27	10	3.42	0	0.00	3.40	10	243	4.11%
2021/07/19	0	0.00	5	3.21	3.24	-5	384	-1.30%
2021/07/05	5	3.30	0	0.00	3.30	5	411	1.21%
2021/05/03	0	0.00	7	3.58	3.58	-7	405	-1.72%
2020/12/11	0	0.00	2.2	3.49	3.50	-2.2	913	-0.24%
2020/11/20	0	0.00	1	3.95	3.95	-1	1,004	-0.10%
2020/07/29	0	0.00	0.1	2.07	2.12	-0.1	118	-0.08%
2020/04/22	0	2.15	0	0.00	2.15	0	136	0.00%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/13	0	0.00	13	1.53	1.60	-13	151	-8.57%
2019/09/25	0	0.00	1	2.97	3.01	-1	78	-1.28%
2019/04/01	0	3.24	0	0.00	3.37	0	156	0.00%
2019/01/22	0	0.00	0	4.35	4.33	0	184	-0.02%
2019/01/02	8	4.40	0	0.00	4.45	8	164	4.86%
2018/12/27	5	4.40	0	0.00	4.10	5	159	3.13%
2018/11/23	0	0.00	0.8	3.03	3.08	-0.8	63	-1.26%
2018/08/01	0	3.85	0	0.00	3.92	0	141	0.00%
2018/06/26	0	0.00	0.1	3.84	3.90	-0.1	297	-0.04%
2018/04/03	0	2.82	0	0.00	2.89	0	109	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%