凌群 (2453)-日盛-嘉義券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股▲0.18%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	67.20	3	67.00	67.00	0	10,681	0.00%
2023/04/06	2	66.35	2	67.95	67.60	0	10,535	0.00%
2023/03/31	5	67.60	5	68.00	68.30	0	10,387	0.00%
2023/03/30	5	67.30	5	67.90	68.10	0	10,232	0.00%
2023/03/29	2	66.60	5	67.40	67.90	-3	10,105	-0.03%
2023/03/28	6	66.63	2	66.00	65.80	4	9,944	0.04%
2023/03/27	6	69.32	6	70.25	68.80	0	9,708	0.00%
2023/03/24	7	68.44	2	67.65	68.60	5	9,405	0.05%
2023/03/23	5	69.22	3	68.73	69.60	2	9,179	0.02%
2023/03/22	6	71.05	5	69.56	70.00	1	8,869	0.01%
2023/03/21	6	68.88	7	68.96	68.70	-1	8,378	-0.01%
2023/03/20	4	63.38	7	63.63	65.70	-3	7,322	-0.04%
2023/03/17	3	57.47	8	57.83	59.80	-5	6,743	-0.07%
2023/03/16	3	56.67	1	56.00	54.40	2	6,486	0.03%
2023/03/15	3	58.87	3	60.47	59.30	0	6,250	0.00%
2023/03/14	9	61.49	5	61.14	60.20	4	5,927	0.07%
2023/03/13	2	59.35	3	59.30	61.40	-1	5,590	-0.02%
2023/03/10	9	63.23	16	63.49	60.00	-7	5,180	-0.14%
2023/03/09	2	62.70	0	0.00	62.90	2	4,167	0.05%
2023/03/08	0	0.00	1	52.30	57.20	-1	4,038	-0.02%
2023/03/06	3	51.30	2	51.75	51.00	1	3,684	0.03%
2023/03/03	1	49.20	0	0.00	49.00	1	3,611	0.03%
2023/03/02	0	0.00	2	50.60	50.00	-2	3,556	-0.06%
2023/03/01	0	0.00	2	49.40	49.90	-2	3,481	-0.06%
2023/02/21	2	43.00	0	0.00	43.20	2	3,206	0.06%
2023/02/20	1	43.90	2	44.20	45.00	-1	3,118	-0.03%
2023/02/17	1	40.80	1	41.00	43.00	0	3,019	0.00%
2023/02/15	8	40.03	8	39.54	40.60	0	2,836	0.00%
2023/02/14	7	40.58	9	40.68	39.50	-2	2,328	-0.09%
2023/02/13	0	0.00	10	34.50	38.15	-10	1,101	-0.91%
2023/02/10	6	34.75	3	35.03	34.70	3	771	0.39%
2023/02/09	2	32.50	1	32.50	32.50	1	209	0.48%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2022/12/01	1	25.20	0	0.00	25.10	1	62	1.61%
2022/06/17	1	26.00	0	0.00	25.75	1	357	0.28%
2022/05/11	1	26.50	0	0.00	26.65	1	400	0.25%
2022/04/25	1	28.80	0	0.00	28.70	1	434	0.23%
2022/04/21	0	0.00	1	30.50	30.40	-1	445	-0.22%
2022/04/01	0	0.00	1	29.20	29.80	-1	602	-0.17%
2022/03/23	1	27.25	0	0.00	27.40	1	638	0.16%
2022/03/22	1	26.95	0	0.00	27.20	1	636	0.16%
2022/03/07	2	24.75	0	0.00	24.70	2	670	0.30%
2022/02/15	4	24.98	0	0.00	24.80	4	744	0.54%
2022/01/13	1	30.05	1	31.80	29.40	0	753	0.00%
2021/12/27	0	0.00	1	29.50	29.80	-1	546	-0.18%
2021/12/24	1	29.50	0	0.00	29.50	1	533	0.19%
2021/12/21	0	0.00	1	28.10	28.70	-1	496	-0.20%
2021/12/20	1	27.90	0	0.00	27.90	1	464	0.22%
2021/08/26	0	0.00	5	24.70	24.70	-5	1,014	-0.49%
2021/08/23	1	24.05	0	0.00	24.05	1	1,038	0.10%
2021/08/17	3	23.95	0	0.00	23.50	3	1,057	0.28%
2021/07/28	1	25.10	0	0.00	25.50	1	1,636	0.06%
2021/07/27	6	28.05	10	27.90	26.85	-4	1,648	-0.24%
2021/06/25	0	0.00	1	24.75	24.65	-1	2,356	-0.04%
2021/06/23	1	24.60	0	0.00	24.65	1	2,751	0.04%
2021/05/10	4	26.13	0	0.00	26.45	4	2,806	0.14%
2021/05/06	0	0.00	10	27.40	27.00	-10	2,737	-0.37%
2021/05/05	10	29.95	0	0.00	29.95	10	2,565	0.39%
2021/04/21	0	0.00	1	27.00	27.00	-1	2,047	-0.05%
2021/04/20	0	0.00	1	27.25	27.25	-1	2,027	-0.05%
2021/04/14	0	0.00	1	25.00	25.50	-1	1,941	-0.05%
2021/04/08	0	0.00	1	27.30	27.30	-1	1,607	-0.06%
2021/04/07	1	24.85	0	0.00	24.85	1	1,519	0.07%
2021/04/06	0	0.00	2	24.40	24.40	-2	1,479	-0.14%
2021/04/01	0	0.00	1	24.60	24.65	-1	1,457	-0.07%
2021/03/31	1	25.75	0	0.00	24.65	1	1,443	0.07%
2021/03/30	2	24.38	0	0.00	24.25	2	1,323	0.15%
2021/03/29	1	24.45	2	24.10	24.20	-1	1,342	-0.07%
2021/03/26	24	24.33	23	23.96	24.40	1	1,295	0.08%
2021/03/25	1	22.25	9	23.29	23.95	-8	959	-0.83%
2021/03/24	0	0.00	1	21.80	21.80	-1	877	-0.11%
2021/03/23	5	22.15	6	21.90	21.70	-1	851	-0.12%
2021/03/22	5	21.75	0	0.00	21.75	5	708	0.71%
2021/03/19	0	0.00	4	19.80	19.80	-4	576	-0.69%
2021/03/18	0	0.00	9	18.12	18.00	-9	519	-1.73%
2021/02/19	0	0.00	5	17.45	17.45	-5	523	-0.95%
2021/02/18	0	0.00	1	17.20	17.40	-1	522	-0.19%
2021/01/29	1	16.95	0	0.00	16.90	1	516	0.19%
2021/01/25	5	16.90	0	0.00	16.90	5	513	0.97%
2021/01/13	0	0.00	3	17.40	17.40	-3	506	-0.59%
2021/01/12	10	17.50	0	0.00	17.30	10	500	2.00%
2021/01/07	2	18.25	0	0.00	18.30	2	456	0.44%
2020/12/25	0	0.00	2	18.70	18.30	-2	434	-0.46%
2020/12/23	3	18.33	0	0.00	18.30	3	371	0.81%
2020/12/14	0	0.00	9	17.60	17.55	-9	275	-3.27%
2020/12/11	1	17.10	1	17.50	17.30	0	267	0.00%
2020/12/03	1	17.40	0	0.00	17.30	1	270	0.37%
2020/12/01	0	0.00	1	17.30	17.30	-1	273	-0.37%
2020/11/27	0	0.00	1	17.15	17.20	-1	284	-0.35%
2020/11/19	1	16.85	0	0.00	16.90	1	327	0.31%
2020/11/06	0	0.00	3	16.45	16.45	-3	470	-0.64%
2020/10/30	2	16.45	0	0.00	16.10	2	504	0.40%
2020/10/28	2	16.75	0	0.00	16.65	2	509	0.39%
2020/10/19	0	0.00	2	17.05	16.90	-2	576	-0.35%
2020/10/14	2	16.90	0	0.00	16.85	2	681	0.29%
2020/10/13	0	0.00	1	16.90	16.85	-1	718	-0.14%
2020/10/12	10	17.00	0	0.00	16.95	10	879	1.14%
2020/10/06	0	0.00	1	17.25	17.45	-1	973	-0.10%
2020/09/11	0	0.00	1	17.70	17.35	-1	1,485	-0.07%
2020/09/10	2	18.05	2	17.85	17.80	0	1,506	0.00%
2020/08/31	4	18.28	0	0.00	18.25	4	1,901	0.21%
2020/07/27	0	0.00	1	17.45	17.25	-1	1,925	-0.05%
2020/07/23	1	18.25	0	0.00	18.25	1	1,918	0.05%
2020/07/22	6	18.52	0	0.00	18.35	6	1,923	0.31%
2020/07/16	2	18.90	0	0.00	18.45	2	1,793	0.11%
2020/07/15	0	0.00	3	17.40	18.70	-3	1,635	-0.18%
2020/07/10	1	17.75	0	0.00	17.35	1	1,564	0.06%
2020/06/30	3	19.38	12	19.33	19.00	-9	1,448	-0.62%
2020/06/24	0	0.00	8	18.25	18.80	-8	1,409	-0.57%
2020/06/19	15	19.70	0	0.00	18.85	15	1,389	1.08%
2020/06/18	6	18.35	0	0.00	18.35	6	1,269	0.47%
2020/06/15	5	18.80	0	0.00	18.80	5	1,144	0.44%
2020/05/15	1	16.60	1	16.25	16.15	0	809	0.00%
2020/05/07	0	0.00	5	16.90	16.90	-5	726	-0.69%
2020/05/06	5	17.20	0	0.00	16.90	5	731	0.68%
2020/04/24	0	0.00	5	16.00	16.05	-5	742	-0.67%
2020/04/20	0	0.00	2	16.10	16.20	-2	829	-0.24%
2020/04/16	2	16.20	0	0.00	16.15	2	927	0.22%
2020/04/09	5	15.75	0	0.00	15.60	5	901	0.55%
2020/02/24	0	0.00	1	16.40	16.35	-1	732	-0.14%
2020/02/20	1	16.80	0	0.00	16.40	1	728	0.14%
2020/02/07	0	0.00	10	16.10	16.00	-10	736	-1.36%
2019/12/06	1	16.80	1	16.90	16.85	0	600	0.00%
2019/11/04	0	0.00	1	17.05	17.10	-1	1,265	-0.08%
2019/09/11	1	17.15	0	0.00	17.00	1	2,101	0.05%
2019/09/09	0	0.00	5	16.40	16.50	-5	2,072	-0.24%
2019/08/14	1	17.45	0	0.00	17.45	1	2,156	0.05%
2019/08/13	2	19.45	0	0.00	19.35	2	2,039	0.10%
2019/08/12	1	19.85	1	20.10	20.40	0	1,981	0.00%
2019/07/31	5	18.47	0	0.00	18.40	5	1,746	0.29%
2019/07/23	5	18.60	12	18.40	18.40	-7	1,504	-0.47%
2019/07/22	7	18.37	0	0.00	18.85	7	1,431	0.49%
2019/07/19	1	17.40	1	17.15	17.15	0	1,326	0.00%
2019/07/17	0	0.00	1	17.25	17.20	-1	1,250	-0.08%
2019/07/16	0	0.00	1	17.20	17.35	-1	1,203	-0.08%
2019/07/12	2	16.70	0	0.00	16.35	2	1,115	0.18%
2019/07/11	2	16.48	2	16.60	16.80	0	1,055	0.00%
2019/06/11	1	14.75	1	14.90	14.75	0	878	0.00%
2019/06/06	1	15.75	1	15.65	15.65	0	823	0.00%
2019/06/05	2	15.60	4	15.45	15.50	-2	766	-0.26%
2019/05/17	2	14.75	2	14.78	14.50	0	715	0.00%
2019/05/16	2	15.00	2	14.73	14.60	0	702	0.00%
2019/05/14	0	0.00	1	14.20	14.30	-1	636	-0.16%
2019/04/15	1	14.00	1	13.90	13.95	0	633	0.00%
2018/11/08	0	0.00	3	11.50	11.55	-3	115	-2.60%
2018/10/01	0	0.00	5	12.26	12.25	-5	251	-1.99%
2018/09/28	3	12.33	0	0.00	12.20	3	252	1.19%
2018/09/18	0	0.00	5	12.25	12.30	-5	260	-1.92%
2018/09/17	2	12.60	0	0.00	11.80	2	259	0.77%
2018/09/12	0	0.00	2	12.45	12.35	-2	257	-0.78%
2018/08/22	2	13.15	0	0.00	13.15	2	297	0.67%
2018/08/13	5	13.20	0	0.00	13.25	5	366	1.37%
2018/08/07	0	0.00	5	14.05	14.20	-5	336	-1.48%
2018/08/06	2	13.50	2	13.60	13.55	0	258	0.00%
2018/07/19	2	13.10	0	0.00	13.10	2	272	0.73%
2018/06/28	6	13.90	0	0.00	13.85	6	310	1.93%
2018/05/28	5	14.90	10	14.78	14.80	-5	460	-1.09%
2018/05/18	5	13.80	0	0.00	13.85	5	403	1.24%
2018/05/10	0	0.00	5	14.40	14.25	-5	432	-1.16%
2018/04/26	5	13.80	0	0.00	13.80	5	449	1.11%
2018/04/02	0	0.00	1	14.95	14.95	-1	815	-0.12%
2018/03/27	0	0.00	5	14.70	14.55	-5	887	-0.56%
2018/03/21	1	14.90	0	0.00	14.90	1	876	0.11%
2018/01/18	10	16.00	14	16.01	15.25	-4	822	-0.49%
2018/01/17	6	15.43	2	15.45	15.30	4	720	0.56%
2018/01/15	2	15.35	2	15.30	15.00	0	701	0.00%
2018/01/12	0	0.00	10	15.10	15.20	-10	694	-1.44%
2018/01/09	1	15.15	0	0.00	14.90	1	673	0.15%
2018/01/05	0	0.00	10	14.80	14.80	-10	622	-1.61%
2018/01/03	0	0.00	2	14.95	15.00	-2	652	-0.31%