華經 (2468)-日盛-嘉義券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股▲0.20%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	6	24.76	0	0.00	24.65	6	3,028	0.20%
2023/03/24	0	0.00	10	25.90	25.70	-10	3,045	-0.33%
2023/03/22	1	25.80	0	0.00	25.80	1	3,073	0.03%
2023/03/17	1	25.10	0	0.00	25.30	1	3,148	0.03%
2023/03/16	2	24.98	0	0.00	24.90	2	3,293	0.06%
2023/03/15	11	25.99	0	0.00	25.70	11	3,336	0.33%
2023/03/14	2	26.00	0	0.00	26.05	2	3,399	0.06%
2023/03/13	11	25.92	0	0.00	26.35	11	3,696	0.30%
2023/03/10	4	27.13	2	26.85	26.85	2	3,786	0.05%
2023/03/09	0	0.00	1	28.10	27.70	-1	3,856	-0.03%
2023/03/07	2	28.40	0	0.00	28.20	2	3,967	0.05%
2023/03/06	2	28.50	0	0.00	28.65	2	4,056	0.05%
2023/03/02	0	0.00	11	28.20	27.90	-11	4,174	-0.26%
2023/03/01	1	27.80	0	0.00	27.75	1	4,262	0.02%
2023/02/24	1	27.50	0	0.00	27.45	1	4,544	0.02%
2023/02/22	12	28.41	1	28.50	28.50	11	5,250	0.21%
2023/02/21	0	0.00	10	29.50	29.20	-10	5,372	-0.19%
2023/02/20	13	29.19	14	29.41	29.25	-1	5,565	-0.02%
2023/02/17	1	29.10	0	0.00	28.75	1	5,575	0.02%
2023/02/16	12	29.07	3	29.17	29.20	9	5,604	0.16%
2023/02/15	1	29.20	10	29.40	29.20	-9	5,713	-0.16%
2023/02/14	2	30.05	9	29.43	28.75	-7	5,845	-0.12%
2023/02/13	19	28.41	2	28.35	28.35	17	5,944	0.29%
2023/02/10	5	30.03	7	31.19	29.65	-2	6,213	-0.03%
2023/02/09	0	0.00	5	29.90	29.40	-5	6,132	-0.08%
2023/02/08	3	29.85	3	29.15	29.15	0	6,588	0.00%
2023/02/07	3	29.40	6	29.90	29.80	-3	6,644	-0.05%
2023/02/06	5	29.55	7	29.69	29.55	-2	6,758	-0.03%
2023/02/03	17	29.58	4	29.90	29.40	13	6,950	0.19%
2023/02/02	10	30.35	15	30.47	30.10	-5	7,003	-0.07%
2023/02/01	7	29.15	16	29.74	30.10	-9	6,778	-0.13%
2023/01/31	11	27.39	0	0.00	27.40	11	6,792	0.16%
2023/01/16	2	28.30	2	28.70	28.60	0	7,145	0.00%
2023/01/13	4	29.05	5	29.82	29.05	-1	7,330	-0.01%
2023/01/11	0	0.00	20.3	28.25	28.80	-20.3	7,328	-0.28%
2023/01/09	0	0.00	0.7	25.55	25.45	-0.7	7,537	-0.01%
2023/01/03	1	25.90	0	0.00	25.75	1	7,758	0.01%
2022/12/28	1	26.00	0	0.00	25.90	1	7,855	0.01%
2022/12/21	1	27.05	1	27.75	27.30	0	7,899	0.00%
2022/12/20	11	26.68	2	26.25	26.05	9	7,829	0.11%
2022/12/19	1	27.20	0	0.00	26.85	1	7,837	0.01%
2022/12/16	2.7	27.47	0	0.00	27.10	2.7	7,871	0.03%
2022/12/15	0	0.00	0.1	29.00	28.45	-0.1	7,864	0.00%
2022/12/13	2	28.60	0	0.00	28.10	2	7,916	0.03%
2022/12/12	6	28.94	2	28.95	29.00	4	7,940	0.05%
2022/12/09	0	0.00	5	30.15	30.00	-5	7,905	-0.06%
2022/12/08	8	30.59	4	31.13	30.30	4	7,913	0.05%
2022/12/07	3	29.73	10	29.35	29.50	-7	7,778	-0.09%
2022/12/05	4.4	32.25	1	33.00	31.70	3.4	7,754	0.04%
2022/12/02	10	32.60	0	0.00	32.70	10	7,528	0.13%
2022/11/25	2	30.33	2	29.98	29.30	0	7,313	0.00%
2022/11/24	2	29.30	0	0.00	29.35	2	7,216	0.03%
2022/11/22	4	31.31	4	31.61	30.60	0	7,087	0.00%
2022/11/21	16	31.36	18	30.71	31.85	-2	6,805	-0.03%
2022/11/17	3	27.47	3	27.88	28.00	0	6,101	0.00%
2022/11/16	2	28.00	1	27.90	27.85	1	5,986	0.02%
2022/11/14	0	0.00	4	27.14	26.95	-4	5,895	-0.07%
2022/11/11	0	0.00	2	27.75	27.20	-2	5,907	-0.03%
2022/11/10	1	28.65	3	28.50	28.10	-2	5,907	-0.03%
2022/11/09	6	28.83	4	28.75	28.55	2	5,928	0.03%
2022/11/08	5	29.90	2	29.50	28.45	3	5,853	0.05%
2022/11/07	1	27.00	5	26.97	29.00	-4	5,563	-0.07%
2022/11/04	25	26.59	22	26.63	26.40	3	5,409	0.06%
2022/11/01	4	21.26	4	21.39	22.15	0	4,753	0.00%
2022/10/31	0	0.00	1	21.20	21.00	-1	4,516	-0.02%
2022/10/27	0	0.00	1	20.20	21.35	-1	4,297	-0.02%
2022/10/26	1	20.40	0	0.00	20.20	1	4,151	0.02%
2022/10/21	20	20.78	20	20.12	20.10	0	3,697	0.00%
2022/10/20	3	22.45	3	22.03	21.40	0	3,445	0.00%
2022/10/18	5	20.07	3	20.13	20.20	2	2,897	0.07%
2022/10/17	4	19.55	2	19.35	19.95	2	2,722	0.07%
2022/10/13	0	0.00	10	18.30	17.45	-10	2,400	-0.42%
2022/10/07	10	17.40	0	0.00	17.35	10	2,210	0.45%
2022/10/06	2	18.13	2	18.03	18.25	0	2,188	0.00%
2022/10/05	5	18.45	1	18.00	17.80	4	2,162	0.18%
2022/10/04	2	17.63	3	18.05	18.05	-1	2,073	-0.05%
2022/09/29	2	15.50	2	16.10	16.10	0	1,970	0.00%
2022/09/23	2	18.18	0	0.00	17.50	2	1,835	0.11%
2022/09/20	0	0.00	2	18.90	18.90	-2	1,742	-0.11%
2022/09/19	2	18.90	0	0.00	18.60	2	1,673	0.12%
2022/09/15	1	19.05	4	18.98	18.80	-3	1,606	-0.19%
2022/09/13	4	18.73	14.3	19.10	18.80	-10.3	1,537	-0.67%
2022/09/12	1	17.85	1	17.95	18.00	0	1,472	0.00%
2022/09/08	4	18.63	2	18.50	18.65	2	1,436	0.14%
2022/09/07	12.3	18.17	1	18.20	18.20	11.3	1,355	0.83%
2022/09/06	1	19.95	2	20.45	17.65	-1	1,286	-0.08%
2022/08/31	2	21.80	1	22.75	22.80	1	1,108	0.09%
2022/08/26	1	22.35	0	0.00	21.75	1	1,052	0.10%
2022/08/25	1	22.10	1	21.60	22.10	0	1,036	0.00%
2022/08/24	1	21.25	0	0.00	21.10	1	1,002	0.10%
2022/08/22	0	0.00	1	22.10	21.55	-1	941	-0.11%
2022/08/19	0	0.00	2	21.85	21.85	-2	782	-0.26%
2022/08/18	0	0.00	5	19.90	19.90	-5	745	-0.67%
2022/08/17	5	18.20	5	18.10	18.10	0	660	0.00%
2022/08/16	0	0.00	20	17.10	17.95	-20	510	-3.92%
2022/08/15	0	0.00	1	16.35	16.35	-1	310	-0.32%
2021/12/27	5	14.40	0	0.00	14.30	5	140	3.56%
2021/10/08	0	0.00	2	13.20	13.30	-2	54	-3.67%
2021/06/02	4	13.80	0	0.00	13.70	4	644	0.62%
2021/05/12	0	0.00	1	13.20	13.25	-1	616	-0.16%
2021/05/11	1	15.00	0	0.00	14.40	1	601	0.17%
2021/05/05	1	17.75	1	17.85	17.90	0	473	0.00%
2021/01/20	1	13.00	0	0.00	12.95	1	90	1.10%
2020/12/17	1	13.50	0	0.00	13.50	1	71	1.39%
2020/09/14	0	0.00	2	13.90	14.05	-2	451	-0.44%
2020/09/10	0	0.00	5	13.70	13.70	-5	503	-0.99%
2020/09/09	7	13.90	0	0.00	13.80	7	580	1.21%
2020/07/27	0	0.00	5	14.60	14.50	-5	709	-0.70%
2020/07/22	0	0.00	2	15.00	14.95	-2	709	-0.28%
2020/07/20	2	14.20	0	0.00	15.00	2	694	0.29%
2020/07/10	5	15.60	0	0.00	15.55	5	648	0.77%
2020/07/08	0	0.00	5	15.30	15.45	-5	612	-0.82%
2020/07/06	0	0.00	5	15.80	15.70	-5	594	-0.84%
2020/06/29	10	15.13	0	0.00	15.10	10	562	1.78%
2020/06/16	4	15.43	6	15.66	15.25	-2	444	-0.45%
2020/06/15	2	14.85	0	0.00	15.30	2	369	0.54%
2020/04/07	0	0.00	10	12.85	12.70	-10	444	-2.25%
2020/03/12	0	0.00	5	13.20	13.50	-5	387	-1.29%
2020/03/10	5	14.45	0	0.00	14.40	5	353	1.41%
2020/03/06	0	0.00	1	13.85	13.95	-1	332	-0.30%
2020/03/05	1	13.70	0	0.00	13.70	1	324	0.31%
2020/01/14	0	0.00	1	14.90	14.35	-1	163	-0.61%
2020/01/10	1	13.50	0	0.00	13.50	1	82	1.21%
2019/11/29	0	0.00	1	12.40	12.40	-1	70	-1.43%
2019/10/29	1	12.60	0	0.00	12.50	1	113	0.88%
2019/10/15	10	13.25	0	0.00	12.75	10	123	8.08%
2019/08/13	0	0.00	4	13.20	13.05	-4	93	-4.28%
2019/08/12	4	13.29	0	0.00	13.30	4	92	4.34%
2019/07/12	0	0.00	1	12.35	12.35	-1	71	-1.39%
2019/07/11	1	12.45	0	0.00	12.40	1	73	1.36%
2019/03/13	1	12.30	1	12.25	12.25	0	138	0.00%
2019/03/12	3	12.62	3	12.20	12.20	0	133	0.00%
2019/01/21	0	0.00	3	10.80	10.75	-3	312	-0.96%
2018/12/14	3	11.20	0	0.00	11.25	3	937	0.32%
2018/11/15	1	11.60	1	11.60	11.60	0	902	0.00%
2018/11/13	1	11.40	1	11.45	11.45	0	895	0.00%
2018/11/12	1	12.40	1	11.95	11.95	0	886	0.00%
2018/11/09	2	12.83	2	12.45	12.45	0	876	0.00%
2018/11/08	1	13.00	1	12.90	12.90	0	863	0.00%
2018/11/06	2	13.00	2	12.90	12.90	0	832	0.00%
2018/10/31	2	12.40	2	12.20	12.20	0	745	0.00%
2018/10/29	1	12.15	6	12.24	12.20	-5	700	-0.71%
2018/10/26	11	12.01	6	11.94	12.40	5	687	0.73%
2018/10/24	0	0.00	10	13.78	12.75	-10	612	-1.63%
2018/10/23	6	12.77	5	13.10	13.10	1	484	0.21%
2018/10/22	2	12.10	2	11.95	11.95	0	430	0.00%
2018/10/19	4	11.80	0	0.00	12.30	4	414	0.96%
2018/10/18	2	12.75	19	12.61	12.30	-17	385	-4.41%
2018/10/17	12	13.63	5	13.65	13.65	7	325	2.15%
2018/10/16	7	13.71	2	13.55	13.85	5	286	1.75%
2018/10/15	20	13.90	15	13.90	13.85	5	249	2.00%
2018/08/29	2	11.60	2	11.60	11.55	0	66	0.00%
2018/04/25	5	12.75	0	0.00	12.65	5	370	1.35%