榮運 (2607)-日盛-嘉義券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	27.95	28.00	-1	3,243	-0.03%
2023/03/30	10	27.75	0	0.00	27.75	10	3,547	0.28%
2023/03/28	0	27.65	0	0.00	27.50	0	3,638	0.00%
2023/03/27	0	0.00	1	27.50	27.50	-1	3,680	-0.03%
2023/03/15	1	28.20	5	28.25	27.75	-4	3,873	-0.10%
2023/03/14	1	27.15	1	27.55	27.40	0	3,773	0.00%
2023/03/13	6	27.58	0	0.00	27.75	6	3,758	0.16%
2023/03/10	0	0.00	6	28.83	28.25	-6	3,726	-0.16%
2023/03/09	0	0.00	4	28.45	28.45	-4	3,632	-0.11%
2023/03/08	1	28.20	0	0.00	28.30	1	3,663	0.03%
2023/03/07	0	0.00	6	28.62	28.60	-6	3,682	-0.16%
2023/03/06	0	0.00	1	28.60	28.40	-1	3,693	-0.03%
2023/03/03	10	28.48	0	0.00	28.55	10	3,725	0.27%
2023/02/23	0	0.00	1	28.00	27.95	-1	3,587	-0.03%
2023/02/22	4	27.45	1	27.75	27.55	3	3,544	0.08%
2023/02/20	1	27.35	0	0.00	27.40	1	3,566	0.03%
2023/02/17	2	27.33	0	0.00	27.30	2	3,595	0.06%
2023/02/15	0	0.00	10	27.15	27.30	-10	3,615	-0.28%
2023/02/10	2	27.80	0	0.00	27.70	2	3,682	0.05%
2023/02/09	31	28.20	42	28.17	28.30	-11	3,694	-0.30%
2023/02/07	1	26.75	5	26.95	26.85	-4	3,531	-0.11%
2023/02/02	0	0.00	1	27.20	27.15	-1	3,569	-0.03%
2023/02/01	1	26.95	0	0.00	26.95	1	3,551	0.03%
2022/12/27	0	28.90	0	0.00	28.70	0	4,709	0.00%
2022/12/22	0	0.00	16	29.22	28.70	-16	5,017	-0.32%
2022/12/21	0	28.35	0	0.00	28.30	0	4,945	0.00%
2022/12/20	2	27.90	10	28.90	27.85	-8	5,042	-0.16%
2022/12/19	3	28.15	0	0.00	28.20	3	5,149	0.06%
2022/12/15	0	0.00	3	28.15	28.20	-3	5,386	-0.06%
2022/12/02	0	0.00	1	28.75	28.65	-1	7,718	-0.01%
2022/12/01	2	28.85	0	0.00	28.80	2	7,713	0.03%
2022/11/29	0	0.00	9	28.45	28.35	-9	7,639	-0.12%
2022/11/25	0	0.00	2	28.25	28.15	-2	7,665	-0.03%
2022/11/21	10	27.65	0	0.00	27.50	10	7,688	0.13%
2022/11/11	5	27.65	0	0.00	27.40	5	7,743	0.06%
2022/11/08	0	0.00	1	27.85	27.60	-1	7,783	-0.01%
2022/11/04	0	0.00	1	26.85	27.25	-1	7,829	-0.01%
2022/11/03	1	26.25	0	0.00	26.75	1	7,773	0.01%
2022/11/02	1	26.75	0	0.00	26.45	1	7,829	0.01%
2022/11/01	1	26.55	1	26.90	26.50	0	7,847	0.00%
2022/10/24	5	26.50	5	26.30	26.30	0	8,432	0.00%
2022/10/20	1	26.10	3	26.18	26.85	-2	8,375	-0.02%
2022/10/19	4	27.19	0	0.00	27.15	4	8,304	0.05%
2022/10/18	6	27.10	10	27.10	26.90	-4	8,261	-0.05%
2022/10/17	6	25.68	0	0.00	26.65	6	8,237	0.07%
2022/10/14	0	0.00	3	27.95	27.70	-3	8,225	-0.04%
2022/10/13	8	28.01	3	27.15	26.80	5	8,196	0.06%
2022/10/12	1	29.10	0	0.00	28.75	1	8,070	0.01%
2022/10/11	6	29.86	0	0.00	29.70	6	7,997	0.08%
2022/10/06	2	32.15	2	31.98	32.30	0	7,619	0.00%
2022/10/05	6	32.44	0	0.00	32.10	6	7,592	0.08%
2022/10/04	8	31.44	37	32.39	32.80	-29	7,481	-0.39%
2022/10/03	0	0.00	5	31.95	31.10	-5	7,382	-0.07%
2022/09/30	5	31.05	0	0.00	31.55	5	7,363	0.07%
2022/09/29	1	32.50	5	31.90	31.70	-4	7,286	-0.05%
2022/09/28	6	31.57	0	0.00	30.75	6	7,082	0.08%
2022/09/27	0	0.00	5	32.25	32.30	-5	6,990	-0.07%
2022/09/26	10	32.03	0	0.00	31.20	10	6,930	0.14%
2022/09/23	5	33.60	5	34.55	33.35	0	6,839	0.00%
2022/09/22	2	33.08	2	33.00	33.20	0	6,621	0.00%
2022/09/21	11	33.48	0	0.00	33.35	11	6,541	0.17%
2022/09/20	6	33.70	1	34.40	33.65	5	6,291	0.08%
2022/09/19	5	33.80	6	33.91	34.00	-1	6,189	-0.02%
2022/09/16	62	34.42	59	34.38	35.15	3	5,886	0.05%
2022/09/15	3	31.70	34	32.43	33.20	-31	5,256	-0.59%
2022/09/14	0	0.00	3	30.65	30.70	-3	4,934	-0.06%
2022/09/12	0	0.00	14	29.79	29.85	-14	4,945	-0.28%
2022/09/07	5	27.15	0	0.00	27.15	5	4,937	0.10%
2022/09/02	18	29.10	8	28.25	28.25	10	5,019	0.20%
2022/09/01	8	29.49	3	29.38	29.00	5	4,981	0.10%
2022/08/31	5	29.75	0	0.00	29.85	5	4,961	0.10%
2022/08/30	0	0.00	8	30.45	30.50	-8	4,908	-0.16%
2022/08/29	17	30.40	0	0.00	30.55	17	4,913	0.35%
2022/08/24	6	30.48	0	0.00	30.40	6	4,964	0.12%
2022/08/23	3	30.80	0	0.00	30.60	3	5,025	0.06%
2022/08/22	10	30.95	5	31.65	31.35	5	5,022	0.10%
2022/08/19	0	0.00	23	31.55	31.25	-23	5,026	-0.46%
2022/08/17	0	0.00	1	31.10	30.80	-1	5,102	-0.02%
2022/08/16	2	30.50	2	30.30	30.40	0	5,157	0.00%
2022/08/15	11	30.06	0	0.00	30.25	11	5,406	0.20%
2022/08/12	22	30.15	0	0.00	30.20	22	5,422	0.41%
2022/08/11	0	0.00	12	31.18	30.20	-12	5,498	-0.22%
2022/08/10	11	29.71	0	0.00	29.85	11	5,422	0.20%
2022/08/09	20	29.45	25	29.76	29.85	-5	5,462	-0.09%
2022/08/08	16	29.75	1	30.10	30.15	15	5,500	0.27%
2022/08/05	4	30.89	18	31.07	30.40	-14	5,526	-0.25%
2022/08/03	0	0.00	6	29.93	29.85	-6	5,530	-0.11%
2022/08/02	15	29.63	0	0.00	29.65	15	5,715	0.26%
2022/08/01	0	0.00	16	30.48	30.75	-16	6,122	-0.26%
2022/07/29	1	29.10	23	29.41	29.25	-22	6,464	-0.34%
2022/07/28	2	28.80	0	0.00	28.80	2	7,126	0.03%
2022/07/25	15	28.72	0	0.00	29.10	15	8,289	0.18%
2022/07/22	0	0.00	5	29.13	29.30	-5	8,435	-0.06%
2022/07/21	11	29.10	0	0.00	29.10	11	8,743	0.13%
2022/07/20	2	29.70	0	0.00	29.55	2	9,272	0.02%
2022/07/18	0	0.00	2	29.20	29.25	-2	12,252	-0.02%
2022/07/15	12	28.79	0	0.00	28.80	12	12,580	0.10%
2022/07/14	10	28.90	2	29.05	29.20	8	13,077	0.06%
2022/07/13	2	28.80	0	0.00	28.65	2	13,206	0.02%
2022/07/12	5	28.05	0	0.00	28.15	5	13,366	0.04%
2022/07/11	0	0.00	2	29.60	29.75	-2	13,471	-0.01%
2022/07/08	2	28.90	0	0.00	29.40	2	13,647	0.01%
2022/07/07	0	0.00	1	27.55	28.40	-1	13,726	-0.01%
2022/06/28	0	0.00	5	30.08	30.15	-5	14,780	-0.03%
2022/06/27	5	30.80	0	0.00	30.60	5	14,820	0.03%
2022/06/20	0	0.00	2	30.00	29.50	-2	15,280	-0.01%
2022/06/17	0	0.00	1	31.25	31.15	-1	15,278	-0.01%
2022/06/16	0	0.00	1	32.20	31.80	-1	15,447	-0.01%
2022/06/15	6	33.60	0	0.00	33.50	6	15,628	0.04%
2022/06/09	0	0.00	1	35.50	35.30	-1	18,538	-0.01%
2022/06/08	1	35.90	0	0.00	36.00	1	19,675	0.01%
2022/06/07	1	36.15	0	0.00	36.00	1	22,680	0.00%
2022/06/06	3	36.27	0	0.00	35.85	3	24,788	0.01%
2022/06/02	0	0.00	1	36.25	36.15	-1	26,957	0.00%
2022/06/01	1	36.60	0	0.00	36.25	1	28,403	0.00%
2022/05/31	0	0.00	1	35.25	37.00	-1	29,060	0.00%
2022/05/30	0	0.00	1	35.90	35.60	-1	30,013	0.00%
2022/05/27	0	0.00	2	35.70	35.60	-2	31,460	-0.01%
2022/05/26	2	35.78	1	35.95	35.45	1	32,280	0.00%
2022/05/25	0	0.00	1	35.45	35.30	-1	33,909	0.00%
2022/05/24	3	35.00	1	35.60	34.90	2	38,276	0.01%
2022/05/23	2	35.10	0	0.00	35.00	2	40,270	0.00%
2022/05/20	0	0.00	1	33.95	33.40	-1	41,455	0.00%
2022/05/19	4	33.25	4	33.20	33.40	0	42,155	0.00%
2022/05/17	0	0.00	1	35.20	34.35	-1	42,509	0.00%
2022/05/16	1	35.00	17	34.79	34.80	-16	42,495	-0.04%
2022/05/11	29	36.16	2	35.90	35.80	27	42,350	0.06%
2022/05/10	8	36.40	3	36.35	36.60	5	42,400	0.01%
2022/05/09	6	36.67	1	36.50	36.05	5	42,499	0.01%
2022/05/06	1	38.70	8	38.54	38.20	-7	42,373	-0.02%
2022/05/05	30	38.26	19	38.25	38.95	11	41,920	0.03%
2022/05/04	12	37.67	17	37.90	37.60	-5	41,253	-0.01%
2022/05/03	20	36.40	11	35.90	35.80	9	40,425	0.02%
2022/04/29	1	36.30	1	36.10	36.10	0	40,391	0.00%
2022/04/28	1	35.90	0	0.00	35.30	1	40,219	0.00%
2022/04/27	5	35.50	5	35.47	35.45	0	40,070	0.00%
2022/04/26	4	37.38	3	36.63	36.20	1	39,802	0.00%
2022/04/25	24	38.36	45	38.37	37.45	-21	39,224	-0.05%
2022/04/22	27	40.26	27	40.51	41.50	0	38,164	0.00%
2022/04/21	11	37.72	0	0.00	37.75	11	36,433	0.03%
2022/04/20	11	37.99	4	38.20	37.00	7	36,367	0.02%
2022/04/19	1	36.80	2	37.20	36.75	-1	36,369	0.00%
2022/04/18	2	36.58	0	0.00	36.00	2	36,633	0.01%
2022/04/15	5	37.65	14	37.69	37.30	-9	36,568	-0.02%
2022/04/14	8	37.56	8	37.49	37.20	0	36,441	0.00%
2022/04/13	1	37.50	2	37.55	37.50	-1	36,214	0.00%
2022/04/12	1	36.60	0	0.00	36.60	1	36,053	0.00%
2022/04/11	3	37.58	0	0.00	36.60	3	35,984	0.01%
2022/04/07	5	36.69	5	36.99	36.15	0	35,512	0.00%
2022/04/01	3	37.88	16	37.68	37.60	-13	35,270	-0.04%
2022/03/31	12	37.24	13	37.25	36.90	-1	35,067	0.00%
2022/03/30	12	36.93	0	0.00	36.85	12	34,978	0.03%
2022/03/29	1	36.80	1	36.85	36.90	0	34,879	0.00%
2022/03/28	1	36.30	6	36.50	36.95	-5	34,719	-0.01%
2022/03/25	5	35.80	4	35.89	35.85	1	34,509	0.00%
2022/03/24	5	36.63	4	36.60	36.60	1	34,322	0.00%
2022/03/23	2	37.63	2	37.33	37.30	0	34,195	0.00%
2022/03/22	0	0.00	1	36.85	37.00	-1	33,970	0.00%
2022/03/21	3	37.03	1	37.25	37.25	2	33,854	0.01%
2022/03/18	3	36.58	3	36.97	37.05	0	33,681	0.00%
2022/03/17	6	36.38	8	37.06	37.70	-2	33,453	-0.01%
2022/03/16	12	37.71	14	37.28	36.30	-2	32,794	-0.01%
2022/03/15	30	37.96	46	37.66	37.50	-16	31,999	-0.05%
2022/03/14	21	40.02	26	39.86	39.30	-5	31,454	-0.02%
2022/03/11	38	40.12	10	40.21	39.60	28	30,756	0.09%
2022/03/10	103	42.33	87	41.96	41.75	16	29,780	0.05%	大買/
2022/03/09	84	39.56	79	40.38	40.80	5	27,132	0.02%
2022/03/08	22	38.08	40	37.66	37.10	-18	25,199	-0.07%
2022/03/07	11	38.10	45	38.69	39.00	-34	23,020	-0.15%
2022/03/04	34	38.08	22.8	38.31	37.35	11.2	21,647	0.05%
2022/03/03	16	39.25	28	39.03	38.90	-12	20,978	-0.06%
2022/03/02	27	38.88	28	38.93	38.65	-1	20,010	0.00%
2022/03/01	21	36.78	14	36.64	36.95	7	18,566	0.04%
2022/02/25	24	38.58	61	38.63	37.55	-37	17,718	-0.21%
2022/02/24	120	38.44	71	38.48	36.95	49	16,051	0.31%	大買/
2022/02/23	9	36.83	29	37.04	37.80	-20	11,725	-0.17%
2022/02/22	55	35.25	66	35.26	34.40	-11	9,690	-0.11%
2022/02/21	29	35.63	13	36.59	36.65	16	8,270	0.19%
2022/02/18	15	32.04	5	33.14	33.35	10	7,592	0.13%
2022/02/16	3	30.27	5	30.34	30.05	-2	7,369	-0.03%
2022/02/15	5	30.44	3	30.28	29.75	2	7,401	0.03%
2022/02/14	1	30.60	1	30.60	30.55	0	7,542	0.00%
2022/02/11	1	30.95	2	30.95	31.00	-1	7,505	-0.01%
2022/02/10	5	31.76	9	31.99	31.70	-4	7,479	-0.05%
2022/02/09	4	31.56	4	31.14	31.45	0	7,353	0.00%
2022/02/08	7	31.07	11	31.02	30.85	-4	7,037	-0.06%
2022/02/07	0	0.00	1	29.00	29.20	-1	6,758	-0.01%
2022/01/26	3	28.32	1	28.15	28.10	2	6,973	0.03%
2022/01/19	1	29.15	0	0.00	29.20	1	7,030	0.01%
2022/01/18	4	29.36	3	29.25	29.50	1	6,986	0.01%
2022/01/17	3	29.40	3	29.37	29.60	0	7,002	0.00%
2022/01/14	1	29.30	3	29.22	29.15	-2	7,015	-0.03%
2022/01/13	13	30.29	30	30.40	30.10	-17	6,862	-0.25%
2022/01/12	7	31.04	8	30.88	31.50	-1	6,614	-0.02%
2022/01/11	1	30.40	3	30.13	29.65	-2	6,169	-0.03%
2022/01/10	2	29.60	2	28.75	28.55	0	5,886	0.00%
2022/01/06	0	0.00	1	28.65	28.60	-1	5,887	-0.02%
2022/01/05	1	28.70	0	0.00	28.55	1	5,953	0.02%
2021/12/27	7	29.13	4	29.64	29.70	3	6,436	0.05%
2021/12/21	0	0.00	10	28.49	28.80	-10	6,639	-0.15%
2021/12/20	1	28.30	0	0.00	28.30	1	6,679	0.01%
2021/12/17	0	0.00	1	29.10	28.45	-1	6,755	-0.01%
2021/12/16	0.5	28.50	0	0.00	28.45	0.5	6,747	0.01%
2021/12/15	0	0.00	1	28.60	28.60	-1	6,795	-0.01%
2021/12/14	10	28.79	0	0.00	28.30	10	6,844	0.15%
2021/12/10	2	29.35	0	0.00	29.35	2	6,852	0.03%
2021/12/09	8	30.05	0	0.00	30.05	8	6,895	0.12%
2021/12/08	0	0.00	2	30.35	30.30	-2	6,970	-0.03%
2021/12/07	0	0.00	24	30.26	30.15	-24	6,908	-0.35%
2021/12/06	5	30.35	7	30.18	30.05	-2	6,982	-0.03%
2021/12/03	15	30.45	22	30.50	29.40	-7	6,930	-0.10%
2021/12/02	1	29.70	0	0.00	29.70	1	6,861	0.01%
2021/11/30	2	29.45	0	0.00	29.30	2	6,913	0.03%
2021/11/29	0	0.00	2	28.20	28.50	-2	6,937	-0.03%
2021/11/26	0	0.00	4	28.30	28.20	-4	7,052	-0.06%
2021/11/24	2	29.00	0	0.00	29.35	2	7,245	0.03%
2021/11/22	13	29.48	0	0.00	29.40	13	7,528	0.17%
2021/11/19	0	0.00	2	29.08	28.35	-2	7,752	-0.03%
2021/11/18	1	29.10	4	29.15	29.10	-3	8,821	-0.03%
2021/11/17	0	0.00	10	29.10	29.05	-10	9,318	-0.11%
2021/11/16	25	28.82	6	29.44	29.80	19	9,490	0.20%
2021/11/12	0	0.00	1	28.80	28.80	-1	10,211	-0.01%
2021/11/11	11	28.82	5	29.20	28.35	6	10,240	0.06%
2021/11/09	3	28.23	6	28.65	28.10	-3	10,345	-0.03%
2021/11/08	0	0.00	3	28.38	28.45	-3	10,389	-0.03%
2021/11/05	2	27.25	0	0.00	27.55	2	10,542	0.02%
2021/11/04	0	0.00	21	28.07	27.50	-21	10,879	-0.19%
2021/11/03	28	28.60	2	28.38	28.05	26	11,742	0.22%
2021/11/02	3	27.47	0	0.00	27.20	3	11,815	0.03%
2021/11/01	0	0.00	1	26.95	26.95	-1	11,818	-0.01%
2021/10/25	0	0.00	8	27.39	27.35	-8	12,954	-0.06%
2021/10/22	2	26.70	0	0.00	26.70	2	13,258	0.02%
2021/10/21	0	0.00	4	28.35	27.90	-4	13,541	-0.03%
2021/10/18	1	26.60	0	0.00	27.15	1	14,792	0.01%
2021/10/13	1	26.90	0	0.00	26.80	1	16,468	0.01%
2021/10/12	0	0.00	2	27.55	27.35	-2	18,371	-0.01%
2021/10/07	2	28.88	31	28.81	28.65	-29	18,805	-0.15%
2021/10/06	6	27.61	10	27.75	27.60	-4	18,872	-0.02%
2021/10/04	0	0.00	61	29.50	27.80	-61	18,986	-0.32%
2021/10/01	13.5	29.54	0	0.00	29.30	13.5	19,096	0.07%
2021/09/28	1	30.95	0	0.00	30.50	1	19,727	0.01%
2021/09/27	6	31.66	1	31.45	31.60	5	20,087	0.02%
2021/09/24	10	31.48	14	31.21	31.15	-4	20,825	-0.02%
2021/09/23	0	0.00	15	30.91	30.80	-15	23,746	-0.06%
2021/09/22	2	30.85	0	0.00	30.40	2	26,559	0.01%
2021/09/17	0	0.00	10	31.20	31.70	-10	27,210	-0.04%
2021/09/15	4	31.05	2	31.25	31.30	2	30,934	0.01%
2021/09/13	5	32.45	7	32.38	31.85	-2	33,957	-0.01%
2021/09/10	8	32.12	2	31.85	32.00	6	34,061	0.02%
2021/09/08	2	31.80	0	0.00	31.50	2	35,381	0.01%
2021/09/07	4	32.81	1	32.55	32.45	3	36,392	0.01%
2021/09/06	0	0.00	3	31.55	31.00	-3	36,795	-0.01%
2021/09/03	4	32.81	1	32.25	32.00	3	36,962	0.01%
2021/09/02	1	33.30	1	33.05	32.95	0	36,912	0.00%
2021/09/01	11	33.48	3	33.42	33.40	8	36,892	0.02%
2021/08/31	2	34.25	2	33.80	33.50	0	36,974	0.00%
2021/08/30	4	35.28	24	35.26	34.80	-20	37,084	-0.05%
2021/08/27	11	35.31	6	35.21	34.90	5	37,188	0.01%
2021/08/26	6	35.76	13	36.18	35.45	-7	38,209	-0.02%
2021/08/25	14	35.90	24	35.92	36.05	-10	38,259	-0.03%
2021/08/24	42	36.94	22	37.03	36.35	20	38,082	0.05%
2021/08/23	6	35.17	8	35.19	35.95	-2	37,283	-0.01%
2021/08/20	10	32.71	14	32.59	32.70	-4	37,195	-0.01%
2021/08/19	27	32.74	21	32.81	32.00	6	37,374	0.02%
2021/08/18	15	30.60	17	30.45	32.40	-2	37,380	-0.01%
2021/08/17	20	30.98	0	0.00	30.00	20	37,755	0.05%
2021/08/13	17	32.00	17	32.65	31.55	0	38,584	0.00%
2021/08/11	1	31.10	3	31.43	31.30	-2	38,723	-0.01%
2021/08/10	13	33.65	16	34.43	32.75	-3	38,755	-0.01%
2021/08/09	24	34.06	3	35.30	33.55	21	38,553	0.05%
2021/08/06	1	32.55	5	32.68	32.40	-4	37,819	-0.01%
2021/08/05	5	32.05	0	0.00	31.75	5	37,755	0.01%
2021/08/04	0	0.00	4	33.25	32.85	-4	37,887	-0.01%
2021/08/03	1	33.00	1	32.65	32.65	0	38,185	0.00%
2021/08/02	3	32.20	3	32.53	33.10	0	38,571	0.00%
2021/07/30	3	32.97	21	33.55	32.15	-18	38,567	-0.05%
2021/07/29	40	35.08	5	33.42	35.00	35	38,481	0.09%
2021/07/28	10	32.41	7	32.30	32.45	3	38,352	0.01%
2021/07/27	2	34.00	5	33.25	32.90	-3	38,762	-0.01%
2021/07/26	8	35.04	6	34.68	34.30	2	39,679	0.01%
2021/07/23	7	36.12	7	36.44	35.60	0	39,906	0.00%
2021/07/22	13	35.03	13	34.96	34.75	0	39,876	0.00%
2021/07/21	5	37.81	12.2	37.83	35.55	-7.2	39,601	-0.02%
2021/07/20	13	39.17	13	39.54	38.60	0	39,281	0.00%
2021/07/19	31	42.93	14	42.18	41.60	17	39,311	0.04%
2021/07/16	45.2	42.08	39	42.81	42.00	6.2	39,712	0.02%
2021/07/15	7	38.26	10	39.26	39.90	-3	38,527	-0.01%
2021/07/14	8	34.23	112	33.25	36.30	-104	38,549	-0.27%	大賣/鉅額交易
2021/07/13	3	39.63	2	37.70	36.30	1	39,131	0.00%
2021/07/12	1	40.55	17	40.14	40.30	-16	39,017	-0.04%
2021/07/09	1	41.00	15	41.38	40.30	-14	38,922	-0.04%
2021/07/08	17	41.36	9	41.18	42.40	8	39,120	0.02%
2021/07/07	0	0.00	23	43.02	41.00	-23	39,230	-0.06%
2021/07/06	23	45.14	10	44.45	43.95	13	39,044	0.03%
2021/07/05	8	42.56	38	43.24	43.50	-30	38,796	-0.08%
2021/07/02	13	46.88	30	46.51	45.90	-17	38,467	-0.04%
2021/07/01	58.5	49.09	23	49.13	49.00	35.5	38,111	0.09%
2021/06/30	259	46.92	188.5	46.98	49.60	70.5	37,399	0.19%	大買/大賣/
2021/06/29	144.5	44.88	111	45.05	45.10	33.5	34,490	0.10%	大買/大賣/
2021/06/28	24	40.85	2.1	41.70	41.70	22	31,735	0.07%
2021/06/25	75	36.71	65	36.97	37.95	10	31,037	0.03%
2021/06/24	124	33.46	153	33.30	34.50	-29	29,226	-0.10%	大買/大賣/
2021/06/23	46	32.70	31	31.89	31.40	15	27,249	0.06%
2021/06/22	36	34.56	28.6	33.91	34.85	7.4	25,448	0.03%
2021/06/21	6	31.70	11	31.70	31.70	-5	24,140	-0.02%
2021/06/18	20.1	28.80	27	28.85	28.85	-7	24,085	-0.03%
2021/06/17	7	25.56	29	25.69	26.25	-22	24,078	-0.09%
2021/06/16	45	24.63	39	24.29	23.90	6	22,967	0.03%
2021/06/15	17	24.09	14	23.73	24.20	3	21,862	0.01%
2021/06/11	11	22.60	12	22.81	22.60	-1	21,164	0.00%
2021/06/10	5	22.25	15	22.23	22.40	-10	20,891	-0.05%
2021/06/09	11	23.15	32	22.78	22.55	-21	20,829	-0.10%
2021/06/08	44	23.44	33	23.46	23.15	11	20,732	0.05%
2021/06/07	15	22.94	7	23.23	23.00	8	20,471	0.04%
2021/06/04	4	23.05	4	23.34	22.75	0	20,226	0.00%
2021/06/03	9	23.69	25	23.88	23.80	-16	20,045	-0.08%
2021/06/02	16	22.75	7	22.80	22.70	9	18,903	0.05%
2021/06/01	4	22.43	0	0.00	22.55	4	18,682	0.02%
2021/05/31	4	22.76	59	22.81	22.10	-55	18,531	-0.30%
2021/05/28	31	22.97	30	23.05	22.65	1	18,209	0.01%
2021/05/27	16	22.91	27	22.94	22.80	-11	17,808	-0.06%
2021/05/26	16	22.46	39	22.76	22.70	-23	17,432	-0.13%
2021/05/25	27	22.40	22	21.74	21.90	5	16,789	0.03%
2021/05/24	10	21.58	35	21.36	21.75	-25	16,109	-0.16%
2021/05/21	8	19.25	7	19.16	19.80	1	15,421	0.01%
2021/05/20	1	18.65	0	0.00	18.45	1	15,381	0.01%
2021/05/19	14	19.54	4	19.13	19.30	10	15,232	0.07%
2021/05/18	0	0.00	28	18.33	18.80	-28	14,946	-0.19%
2021/05/17	27	17.70	6	17.79	17.10	21	14,691	0.14%
2021/05/14	2	18.63	40	18.10	18.95	-38	14,518	-0.26%
2021/05/13	24	18.31	3	18.57	18.20	21	14,305	0.15%
2021/05/12	25	19.65	0	0.00	19.60	25	14,045	0.18%
2021/05/11	12	22.88	12	22.55	21.75	0	13,849	0.00%
2021/05/10	14	22.98	12	23.39	23.65	2	13,501	0.01%
2021/05/07	6	22.03	0	0.00	22.25	6	13,035	0.05%
2021/05/06	62	22.46	5	22.40	22.05	57	12,831	0.44%
2021/05/05	2	22.25	3	23.05	22.85	-1	12,555	-0.01%
2021/05/04	63	23.71	8	23.30	23.15	55	12,174	0.45%
2021/05/03	50	25.89	74	26.27	25.70	-24	11,429	-0.21%
2021/04/29	1	23.50	51	24.08	24.45	-50	10,210	-0.49%
2021/04/28	5	23.81	12	23.81	23.45	-7	9,811	-0.07%
2021/04/27	14	22.55	1	22.65	22.50	13	9,350	0.14%
2021/04/26	3	22.92	8	23.13	22.85	-5	9,136	-0.05%
2021/04/23	71	22.97	0	0.00	21.80	71	8,817	0.81%
2021/04/22	15	24.94	73	25.13	23.50	-58	8,502	-0.68%
2021/04/21	144	22.99	26	23.14	23.50	118	7,328	1.61%	大買/鉅額交易
2021/04/20	62	21.45	5	21.41	21.40	57	6,588	0.87%
2021/04/19	5	21.83	46	21.74	22.25	-41	6,393	-0.64%
2021/04/16	0	0.00	1	20.05	20.25	-1	5,691	-0.02%
2021/04/14	2	19.85	28	20.19	19.90	-26	5,969	-0.44%
2021/04/13	6	20.27	27	20.01	19.85	-21	5,838	-0.36%
2021/04/12	0	0.00	1	19.40	19.30	-1	5,608	-0.02%
2021/04/08	1	19.00	1	19.10	19.10	0	6,029	0.00%
2021/04/07	1	18.90	1	18.95	18.95	0	6,212	0.00%
2021/03/24	0	0.00	5	18.00	17.95	-5	9,837	-0.05%
2021/03/23	1	18.35	0	0.00	18.35	1	9,870	0.01%
2021/03/22	13	18.98	10	18.99	19.05	3	9,780	0.03%
2021/03/17	0	0.00	1	17.50	17.60	-1	9,995	-0.01%
2021/03/15	0	0.00	2	17.65	17.70	-2	10,113	-0.02%
2021/03/12	0	0.00	1	17.60	17.45	-1	10,205	-0.01%
2021/03/11	0	0.00	6	17.55	17.45	-6	10,313	-0.06%
2021/03/10	6	17.60	0	0.00	17.35	6	10,332	0.06%
2021/03/09	0	0.00	24	17.36	17.85	-24	10,400	-0.23%
2021/03/08	0	0.00	5	17.50	17.10	-5	10,427	-0.05%
2021/03/05	5	17.32	0	0.00	17.25	5	10,620	0.05%
2021/02/26	25	17.16	0	0.00	17.05	25	10,659	0.23%
2021/02/23	0	0.00	1	17.90	17.70	-1	10,664	-0.01%
2021/02/22	2	17.35	2	17.60	18.00	0	10,480	0.00%
2021/02/19	0	0.00	2	16.50	16.40	-2	10,314	-0.02%
2021/01/27	0	0.00	8	15.84	15.85	-8	10,632	-0.08%
2021/01/21	0	0.00	1	15.75	15.80	-1	10,753	-0.01%
2021/01/20	2	15.80	5	15.74	15.50	-3	10,693	-0.03%
2021/01/18	0	0.00	40	16.23	16.45	-40	10,898	-0.37%
2021/01/15	15	16.50	16	16.55	16.50	-1	10,832	-0.01%
2021/01/14	1	17.35	0	0.00	17.30	1	10,692	0.01%
2021/01/12	10	17.45	2	17.48	17.15	8	10,567	0.08%
2021/01/08	1	18.15	3	18.18	18.20	-2	10,387	-0.02%
2021/01/07	13	17.87	1	18.90	17.80	12	10,234	0.12%
2021/01/06	3	18.85	6	18.60	18.60	-3	9,953	-0.03%
2021/01/05	6	19.67	0	0.00	19.50	6	9,747	0.06%
2021/01/04	27	20.04	10	19.75	20.20	17	9,555	0.18%
2020/12/31	33	20.45	16	20.19	20.25	17	9,176	0.19%
2020/12/30	19	20.21	60	20.15	20.35	-41	8,964	-0.46%
2020/12/29	19	21.06	84	21.11	20.80	-65	8,706	-0.75%
2020/12/28	32	20.59	78	20.73	21.05	-46	7,702	-0.60%
2020/12/25	35	19.25	11	19.06	19.15	24	6,775	0.35%
2020/12/24	0	0.00	23	18.04	18.15	-23	6,122	-0.38%
2020/12/23	1	17.40	0	0.00	18.05	1	6,012	0.02%
2020/12/22	10	18.13	5	18.45	17.85	5	5,925	0.08%
2020/12/21	53	19.04	14	19.20	18.90	39	5,595	0.70%
2020/12/18	10	17.85	20	17.67	17.70	-10	4,892	-0.20%
2020/12/17	20	17.58	2	17.25	17.25	18	4,744	0.38%
2020/12/16	32	17.61	8	17.79	17.80	24	4,673	0.51%
2020/12/15	11	17.93	10	17.50	17.75	1	4,561	0.02%
2020/12/14	16	17.46	0	0.00	17.50	16	4,110	0.39%
2020/12/11	0	0.00	3	16.60	16.50	-3	3,890	-0.08%
2020/12/10	5	16.80	10	16.70	16.90	-5	3,800	-0.13%
2020/12/09	33	17.36	13	17.23	17.25	20	3,740	0.53%
2020/12/08	2	17.00	4	17.00	16.90	-2	3,714	-0.05%
2020/12/07	53	16.90	3	17.00	16.75	50	3,593	1.39%
2020/12/03	1	16.50	20	16.50	16.65	-19	3,522	-0.54%
2020/12/02	20.2	16.50	13	16.43	16.55	7.2	3,534	0.20%
2020/12/01	36	16.38	10	16.35	16.20	26	3,512	0.74%
2020/11/30	10	15.75	4	15.85	15.95	6	3,323	0.18%
2020/11/27	2	15.55	0	0.00	15.70	2	3,228	0.06%
2020/11/24	15	15.62	2	15.65	15.65	13	3,358	0.39%
2020/11/23	0	0.00	6	15.30	15.35	-6	3,221	-0.19%
2020/11/16	6	14.85	0	0.00	15.00	6	3,219	0.19%
2020/11/10	4	15.30	0	0.00	15.15	4	3,174	0.13%
2020/11/09	0	0.00	7	15.59	15.50	-7	3,075	-0.23%
2020/11/06	0	0.00	2	14.95	14.95	-2	2,791	-0.07%
2020/11/03	5	15.25	0	0.00	14.95	5	2,741	0.18%
2020/10/30	2	14.50	0	0.00	14.45	2	2,495	0.08%
2020/10/28	0	0.00	3	14.90	15.00	-3	2,472	-0.12%
2020/10/26	3	15.00	14	14.81	15.00	-11	2,379	-0.46%
2020/10/16	0	0.00	8	14.40	14.20	-8	2,037	-0.39%
2020/10/14	0	0.00	1	14.15	14.00	-1	1,937	-0.05%
2020/10/13	0	0.00	2	14.10	13.95	-2	1,927	-0.10%
2020/10/08	0	0.00	1	14.05	14.00	-1	2,020	-0.05%
2020/10/07	0	0.00	2	13.95	14.00	-2	2,027	-0.10%
2020/10/05	0	0.00	4	13.80	13.85	-4	2,055	-0.19%
2020/09/25	2	13.30	0	0.00	13.40	2	2,171	0.09%
2020/09/24	6	13.55	0	0.00	13.50	6	2,144	0.28%
2020/09/23	2	13.80	1	13.85	13.75	1	2,091	0.05%
2020/09/21	0	0.00	2	14.30	14.05	-2	1,983	-0.10%
2020/09/07	0	0.00	4	14.35	14.20	-4	1,879	-0.21%
2020/09/04	4	13.75	0	0.00	13.95	4	1,771	0.23%
2020/09/02	6	13.95	0	0.00	13.90	6	1,642	0.37%
2020/09/01	2	14.05	0	0.00	14.15	2	1,603	0.12%
2020/08/31	0	0.00	10	14.35	14.40	-10	1,586	-0.63%
2020/08/28	0	0.00	4	14.00	13.95	-4	1,458	-0.27%
2020/08/26	0	0.00	4	13.80	13.75	-4	1,411	-0.28%
2020/08/25	0	0.00	2	13.65	13.55	-2	1,380	-0.14%
2020/08/20	8	13.30	0	0.00	13.20	8	1,351	0.59%
2020/08/17	0	0.00	6	13.88	13.90	-6	1,297	-0.46%
2020/08/14	2	13.75	16	13.58	13.65	-14	1,294	-1.08%
2020/08/10	0	0.00	17	13.46	13.45	-17	1,255	-1.35%
2020/08/06	0	0.00	10	13.35	13.20	-10	1,241	-0.81%
2020/08/04	2	13.15	0	0.00	13.15	2	1,256	0.16%
2020/08/03	1	13.25	0	0.00	13.35	1	1,259	0.08%
2020/07/31	2	13.30	0	0.00	13.35	2	1,248	0.16%
2020/07/30	26	13.32	0	0.00	13.35	26	1,255	2.07%
2020/07/28	15	13.40	0	0.00	13.45	15	1,234	1.22%
2020/07/27	2	13.40	0	0.00	13.45	2	1,247	0.16%
2020/07/21	0	0.00	15	13.55	13.65	-15	1,281	-1.17%
2020/07/20	1	13.35	0	0.00	13.40	1	1,283	0.08%
2020/07/15	2	13.50	0	0.00	13.50	2	1,333	0.15%
2020/07/13	0	0.00	15	13.80	13.90	-15	1,229	-1.22%
2020/07/10	2	13.60	0	0.00	13.60	2	1,221	0.16%
2020/07/08	0	0.00	4	14.05	14.10	-4	1,189	-0.34%
2020/06/23	12	13.54	0	0.00	13.55	12	1,105	1.09%
2020/06/22	0	0.00	18	13.83	13.70	-18	1,099	-1.64%
2020/06/19	0	0.00	5	13.55	13.55	-5	1,008	-0.50%
2020/06/12	2	12.75	0	0.00	12.90	2	1,015	0.20%
2020/06/09	0	0.00	2	13.40	13.40	-2	1,062	-0.19%
2020/06/04	5	13.05	0	0.00	13.05	5	1,057	0.47%
2020/06/02	10	13.00	0	0.00	13.00	10	1,051	0.95%
2020/04/30	0	0.00	13	13.14	13.20	-13	1,080	-1.20%
2020/04/29	0	0.00	15	12.95	12.95	-15	1,094	-1.37%
2020/04/27	10	12.50	0	0.00	12.55	10	1,101	0.91%
2020/04/22	0	0.00	0.5	12.25	12.25	-0.5	1,079	-0.05%
2020/04/08	0	0.00	3	12.20	12.35	-3	1,004	-0.30%
2020/03/30	3	11.20	0	0.00	11.40	3	975	0.31%
2020/03/25	0	0.00	3	11.65	11.65	-3	971	-0.31%
2020/03/18	0	0.00	1	11.85	11.70	-1	1,002	-0.10%
2020/03/17	3	11.75	0	0.00	11.95	3	990	0.30%
2020/03/16	6	12.45	0	0.00	12.25	6	970	0.62%
2020/03/13	3	12.70	0	0.00	12.50	3	963	0.31%
2020/03/12	3	13.05	0	0.00	13.10	3	925	0.32%
2020/03/10	3	13.35	0	0.00	13.45	3	902	0.33%
2020/03/09	3	13.50	0	0.00	13.45	3	881	0.34%
2020/03/02	2	13.55	0	0.00	13.70	2	983	0.20%
2020/02/25	2	13.60	0	0.00	13.70	2	964	0.21%
2020/02/24	2	13.80	0	0.00	13.75	2	969	0.21%
2020/02/21	0	0.00	2	13.95	13.95	-2	975	-0.20%
2020/02/19	0	0.00	6	13.85	13.85	-6	967	-0.62%
2020/02/03	4	13.50	0	0.00	13.40	4	1,200	0.33%
2020/01/08	7	14.01	0	0.00	13.95	7	1,717	0.41%
2019/12/19	0	0.00	3	14.60	14.55	-3	1,773	-0.17%
2019/12/10	6	14.05	0	0.00	14.10	6	1,679	0.36%
2019/12/09	7	14.10	0	0.00	14.15	7	1,697	0.41%
2019/12/06	6	14.20	0	0.00	14.20	6	1,690	0.35%
2019/12/02	1	14.65	36	14.49	14.30	-35	1,654	-2.11%
2019/11/25	0	0.00	3	14.20	14.15	-3	1,547	-0.19%
2019/11/15	3	13.80	0	0.00	13.85	3	1,519	0.20%
2019/11/14	1	13.85	0	0.00	13.90	1	1,510	0.07%
2019/11/12	6	13.85	0	0.00	13.95	6	1,521	0.39%
2019/11/11	7	13.96	0	0.00	13.85	7	1,521	0.46%
2019/11/08	13	14.03	0	0.00	14.05	13	1,515	0.86%
2019/11/07	1	14.15	0	0.00	14.25	1	1,468	0.07%
2019/11/06	1	14.20	0	0.00	14.20	1	1,463	0.07%
2019/11/05	6	14.10	0	0.00	14.15	6	1,396	0.43%
2019/07/23	0	0.00	3	14.48	14.40	-3	1,822	-0.16%
2019/07/15	2	14.30	0	0.00	14.35	2	1,810	0.11%
2019/07/11	10	14.15	0	0.00	14.10	10	1,669	0.60%
2019/07/05	1	14.20	0	0.00	14.25	1	1,704	0.06%
2019/06/24	0	0.00	10	14.00	14.05	-10	1,537	-0.65%
2019/06/06	0	0.00	1	14.25	14.05	-1	1,455	-0.07%
2019/06/05	0	0.00	2	14.35	14.25	-2	1,434	-0.14%
2019/05/31	0	0.00	2	14.40	14.40	-2	1,392	-0.14%
2019/05/29	1	14.40	0	0.00	14.35	1	1,356	0.07%
2019/05/28	1	14.65	0	0.00	14.75	1	1,292	0.08%
2019/05/21	20	14.45	20	14.37	14.25	0	1,025	0.00%
2019/05/20	0	0.00	10	14.15	14.20	-10	912	-1.10%
2019/05/17	12	14.31	10	14.40	14.40	2	807	0.25%
2019/03/14	3	13.45	0	0.00	13.45	3	477	0.63%
2019/02/26	14	13.50	0	0.00	13.50	14	592	2.36%
2019/02/22	1	13.50	0	0.00	13.55	1	607	0.16%
2019/01/15	0	0.00	0.4	13.35	13.40	-0.4	736	-0.06%
2018/12/11	1	13.30	0	0.00	13.35	1	1,237	0.08%
2018/11/28	0	0.00	10	13.40	13.40	-10	1,589	-0.63%
2018/10/26	10	12.70	0	0.00	12.65	10	1,530	0.65%
2018/10/11	0	0.00	32	13.18	13.10	-32	1,370	-2.34%
2018/10/09	32	14.27	10	14.23	13.95	22	1,309	1.68%
2018/10/01	0	0.00	10	13.85	14.10	-10	1,052	-0.95%
2018/09/04	1	13.60	10	13.60	13.65	-9	791	-1.14%
2018/08/30	0	0.00	20	13.28	13.35	-20	411	-4.86%
2018/08/07	10	13.10	0	0.00	13.05	10	392	2.55%
2018/07/04	5	13.00	0	0.00	13.00	5	462	1.08%
2018/07/03	5	13.00	0	0.00	13.05	5	459	1.09%
2018/06/27	10	13.20	0	0.00	13.25	10	462	2.16%
2018/06/20	5	13.40	0	0.00	13.45	5	466	1.07%
2018/06/19	5	13.40	0	0.00	13.45	5	464	1.08%
2018/06/12	0	0.00	5	13.55	13.65	-5	469	-1.07%
2018/06/11	0	0.00	15	13.55	13.55	-15	469	-3.19%
2018/06/01	20	13.53	0	0.00	13.50	20	451	4.43%
2018/05/31	20	13.58	0	0.00	13.60	20	446	4.48%
2018/04/12	2	13.70	2	13.60	13.50	0	542	0.00%
2018/03/05	0	0.00	0.2	13.20	13.25	-0.2	690	-0.03%