慧洋-KY (2637)-日盛-嘉義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.3
漲跌
▲0.2
漲幅
+0.29%
成交量
2,370張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	16	66.35	3	66.43	66.60	13	6,656	0.20%
2023/03/29	3	63.63	0	0.00	63.50	3	8,017	0.04%
2023/03/27	1	64.40	0	0.00	66.00	1	8,799	0.01%
2023/03/23	6	64.47	8	66.02	64.30	-2	9,661	-0.02%
2023/03/22	7	67.99	0	0.00	68.50	7	9,562	0.07%
2023/03/17	1	68.20	0	0.00	67.70	1	9,707	0.01%
2023/03/16	0	0.00	1	67.90	67.60	-1	9,741	-0.01%
2023/03/15	1	69.20	3	69.13	68.60	-2	9,749	-0.02%
2023/03/14	1	68.00	0	0.00	68.20	1	9,785	0.01%
2023/03/10	0	0.00	1	68.10	66.50	-1	9,724	-0.01%
2023/03/09	13	67.72	11	67.02	67.00	2	9,771	0.02%
2023/03/08	3	67.13	0	0.00	67.20	3	9,788	0.03%
2023/03/07	1	68.60	0	0.00	68.30	1	9,822	0.01%
2023/03/06	12	68.63	39	68.40	68.50	-27	9,870	-0.27%
2023/03/03	2	70.60	0	0.00	70.60	2	9,858	0.02%
2023/03/02	39	70.70	3	70.43	69.90	36	9,745	0.37%
2023/03/01	8	68.88	3	67.77	67.40	5	9,362	0.05%
2023/02/24	9	67.58	9	67.19	68.00	0	9,027	0.00%
2023/02/23	2	66.30	14	65.06	65.50	-12	8,555	-0.14%
2023/02/22	0	0.00	2	62.15	61.90	-2	8,291	-0.02%
2023/02/21	0	0.00	5.2	61.33	61.80	-5.2	8,291	-0.06%
2023/02/17	5	60.34	0	0.00	60.20	5	8,532	0.06%
2023/02/15	1	61.60	0	0.00	61.00	1	8,730	0.01%
2023/02/14	0	0.00	2	61.80	61.60	-2	8,770	-0.02%
2023/02/13	2	60.15	1	61.20	61.10	1	8,853	0.01%
2023/02/09	0	62.10	10	62.30	62.00	-10	9,162	-0.11%
2023/02/07	0	0.00	2	61.70	61.70	-2	9,407	-0.02%
2023/02/06	2	60.60	4	60.80	61.20	-2	9,474	-0.02%
2023/02/03	5	61.84	0	0.00	61.60	5	9,524	0.05%
2023/02/02	2	61.90	8	61.90	61.90	-6	9,532	-0.06%
2023/02/01	0	0.00	11	61.31	61.20	-11	9,558	-0.12%
2023/01/30	0	0.00	20	59.80	59.90	-20	9,621	-0.21%
2023/01/17	1	59.20	1	59.30	59.80	0	9,647	0.00%
2023/01/16	1	57.90	9	58.34	58.50	-8	9,738	-0.08%
2023/01/12	2	59.50	0	0.00	59.20	2	9,819	0.02%
2023/01/11	4	60.20	0	0.00	60.00	4	9,844	0.04%
2023/01/10	3	60.63	0	0.00	60.10	3	9,885	0.03%
2023/01/06	1	60.00	0	0.00	60.00	1	10,019	0.01%
2023/01/05	0	0.00	1	60.80	60.80	-1	10,026	-0.01%
2023/01/04	16	60.52	0	0.00	60.00	16	10,126	0.16%
2023/01/03	3	61.30	0	0.00	62.60	3	10,141	0.03%
2022/12/30	1	61.80	0	0.00	61.40	1	10,203	0.01%
2022/12/29	0	0.00	1	61.40	61.40	-1	10,319	-0.01%
2022/12/28	5	61.50	7	62.11	61.30	-2	10,428	-0.02%
2022/12/27	8	62.14	1	63.60	62.10	7	10,510	0.07%
2022/12/26	10	62.86	0	0.00	62.70	10	10,577	0.09%
2022/12/23	3	64.50	0	0.00	64.80	3	10,549	0.03%
2022/12/22	7	65.17	15	66.23	67.00	-8	10,436	-0.08%
2022/12/21	10	64.70	1	64.50	64.80	9	9,828	0.09%
2022/12/20	5	62.68	4	63.28	62.80	1	9,502	0.01%
2022/12/19	1	64.20	0	0.00	61.90	1	9,246	0.01%
2022/12/16	13	66.15	5.1	65.20	64.40	7.9	8,936	0.09%
2022/12/15	5.1	61.41	26	61.20	63.50	-20.9	8,658	-0.24%
2022/12/14	11	58.11	0	0.00	58.80	11	8,714	0.13%
2022/12/12	11	59.36	5	60.00	58.90	6	8,849	0.07%
2022/12/09	0	0.00	7.1	59.55	60.10	-7.1	8,953	-0.08%
2022/12/08	3	57.80	2	57.70	57.80	1	9,250	0.01%
2022/12/07	1	59.40	0	0.00	58.20	1	9,439	0.01%
2022/12/06	10	59.10	1	60.60	57.90	9	9,468	0.10%
2022/12/05	0	0.00	1	61.80	61.30	-1	9,428	-0.01%
2022/12/01	11	62.11	21	62.31	61.50	-10	9,529	-0.10%
2022/11/30	0	0.00	11	61.05	61.90	-11	9,486	-0.12%
2022/11/29	0	0.00	6	60.78	61.30	-6	9,493	-0.06%
2022/11/28	5	59.10	2	59.40	59.40	3	9,552	0.03%
2022/11/25	16	60.90	13	60.94	60.70	3	9,562	0.03%
2022/11/24	7	58.54	56	59.21	59.80	-49	9,497	-0.52%
2022/11/23	0.2	59.00	5	58.60	58.70	-4.8	9,479	-0.05%
2022/11/18	5	57.70	0	0.00	57.70	5	9,624	0.05%
2022/11/17	55.1	58.68	5	59.50	58.50	50.1	9,620	0.52%
2022/11/16	2	59.00	9	59.94	59.00	-7	9,648	-0.07%
2022/11/11	0	0.00	10	57.50	57.30	-10	9,690	-0.10%
2022/11/10	0	0.00	3	57.50	56.80	-3	9,642	-0.03%
2022/11/08	1	57.60	4	56.93	56.70	-3	9,791	-0.03%
2022/11/04	1	52.10	2	54.15	54.90	-1	9,596	-0.01%
2022/10/28	1	53.20	0	0.00	52.80	1	9,457	0.01%
2022/10/27	1	52.80	0	0.00	54.10	1	9,421	0.01%
2022/10/26	1	53.90	1	53.50	53.70	0	9,417	0.00%
2022/10/25	0	0.00	1	55.60	54.40	-1	9,401	-0.01%
2022/10/24	1	55.90	2	55.65	55.40	-1	9,443	-0.01%
2022/10/21	0	0.00	1	53.30	53.00	-1	9,368	-0.01%
2022/10/20	2	51.90	0	0.00	53.00	2	9,375	0.02%
2022/10/17	1.3	51.61	1	52.50	53.50	0.3	9,488	0.00%
2022/10/14	1	53.60	1.2	54.30	54.00	-0.2	9,776	0.00%
2022/10/13	4	53.50	8	52.19	51.60	-4	9,780	-0.04%
2022/10/12	6	54.55	11	53.80	53.80	-5	9,889	-0.05%
2022/10/11	20	56.92	5	56.76	56.10	15	9,820	0.15%
2022/10/07	4	58.78	4	58.65	58.90	0	9,705	0.00%
2022/10/06	10	57.82	13	57.40	58.30	-3	9,651	-0.03%
2022/10/05	2	57.60	2	57.75	57.40	0	9,582	0.00%
2022/10/04	0	0.00	3	55.43	56.50	-3	9,528	-0.03%
2022/10/03	0	0.00	1	53.00	53.90	-1	9,458	-0.01%
2022/09/30	1	49.60	0	0.00	51.70	1	9,524	0.01%
2022/09/29	1	51.30	1	52.20	51.20	0	9,759	0.00%
2022/09/28	0.1	52.80	0	0.00	51.50	0.1	10,070	0.00%
2022/09/26	1.2	55.86	0	0.00	55.20	1.2	10,039	0.01%
2022/09/23	2.1	58.25	2	59.30	57.90	0.1	10,118	0.00%
2022/09/22	3	58.23	1	57.90	58.00	2	10,163	0.02%
2022/09/21	2	58.95	6	58.35	59.70	-4	9,902	-0.04%
2022/09/20	1	55.60	1	56.30	55.40	0	9,725	0.00%
2022/09/19	11	56.55	1	55.70	55.10	10	10,215	0.10%
2022/09/16	2	58.70	0.1	59.10	59.10	1.9	10,379	0.02%
2022/09/15	7	58.31	7	58.81	59.00	0	10,546	0.00%
2022/09/13	0	55.10	0	0.00	54.60	0	10,650	0.00%
2022/09/12	1	55.80	1	56.30	55.80	0	10,866	0.00%
2022/09/08	1	52.80	1	52.70	52.70	0	10,952	0.00%
2022/09/07	1	54.10	0	0.00	54.20	1	11,060	0.01%
2022/09/06	1	55.80	1	55.00	55.10	0	11,209	0.00%
2022/09/02	1	54.30	1	54.60	54.10	0	11,571	0.00%
2022/09/01	0	0.00	1	56.30	55.80	-1	11,840	-0.01%
2022/08/30	11	58.27	10	58.20	57.90	1	12,243	0.01%
2022/08/29	2	58.55	1	58.50	58.00	1	12,384	0.01%
2022/08/26	12	62.28	10	62.80	62.60	2	12,564	0.02%
2022/08/25	1	63.10	0	0.00	62.20	1	12,740	0.01%
2022/08/24	5	63.54	0	0.00	62.80	5	13,040	0.04%
2022/08/23	1	64.10	0	0.00	63.80	1	13,155	0.01%
2022/08/22	9	64.14	11	64.49	64.90	-2	13,280	-0.02%
2022/08/19	2	68.65	0	0.00	68.10	2	13,663	0.01%
2022/08/18	5	69.52	7	69.70	69.30	-2	13,935	-0.01%
2022/08/17	2	69.00	1	69.70	69.20	1	14,208	0.01%
2022/08/16	1	68.60	0	0.00	68.50	1	14,467	0.01%
2022/08/15	6	68.95	6	69.33	69.60	0	15,072	0.00%
2022/08/12	0	0.00	2	67.95	68.60	-2	15,127	-0.01%
2022/08/11	10	67.30	10	66.90	66.90	0	15,344	0.00%
2022/08/10	0	0.00	4	67.90	66.90	-4	15,521	-0.03%
2022/08/08	4	66.38	0	0.00	66.70	4	16,152	0.02%
2022/08/04	1	67.40	1	66.90	66.40	0	16,756	0.00%
2022/08/01	1	67.50	1	68.60	68.80	0	18,273	0.00%
2022/07/29	8	69.10	8	68.76	68.60	0	18,835	0.00%
2022/07/28	2	67.50	2	68.00	68.00	0	19,610	0.00%
2022/07/27	1	67.80	2	68.05	68.30	-1	20,306	0.00%
2022/07/26	6	67.03	4	67.73	67.60	2	20,545	0.01%
2022/07/25	2	67.70	1	67.70	68.00	1	20,856	0.00%
2022/07/22	0	0.00	14	68.51	69.50	-14	20,982	-0.07%
2022/07/21	17	68.62	11	70.44	68.20	6	21,120	0.03%
2022/07/20	11	68.09	9	67.38	67.20	2	20,998	0.01%
2022/07/19	8	67.46	5	68.48	67.80	3	21,373	0.01%
2022/07/18	0	0.00	1	66.50	66.50	-1	21,806	0.00%
2022/07/15	1	65.10	0	0.00	65.30	1	22,470	0.00%
2022/07/11	2	67.15	0	0.00	67.10	2	25,378	0.01%
2022/07/08	2	66.85	3	67.60	67.10	-1	25,436	0.00%
2022/07/07	12	63.35	14	65.39	65.60	-2	25,271	-0.01%
2022/07/06	11	66.17	8	66.71	65.30	3	25,067	0.01%
2022/07/05	0	0.00	1	63.00	64.30	-1	24,880	0.00%
2022/07/04	0	0.00	2	62.20	62.10	-2	24,830	-0.01%
2022/07/01	1	64.40	0	0.00	61.80	1	24,789	0.00%
2022/06/28	2	69.80	3	69.50	70.30	-1	24,253	0.00%
2022/06/27	3	71.30	3	71.70	71.20	0	24,082	0.00%
2022/06/24	2.2	68.94	0	0.00	66.80	2.2	23,592	0.01%
2022/06/23	1	67.10	0	0.00	66.40	1	23,286	0.00%
2022/06/22	7	70.34	1	70.50	68.00	6	23,057	0.03%
2022/06/21	2	73.75	5	73.60	73.10	-3	22,630	-0.01%
2022/06/20	2	75.70	12	75.68	72.60	-10	22,392	-0.04%
2022/06/17	2	78.95	2	79.65	78.60	0	22,053	0.00%
2022/06/16	4	82.58	5	81.00	80.00	-1	21,857	0.00%
2022/06/15	9	84.44	1	86.10	83.60	8	21,658	0.04%
2022/06/14	2	85.95	1	85.70	85.40	1	21,510	0.00%
2022/06/13	6	87.73	0	0.00	87.30	6	21,437	0.03%
2022/06/10	3	91.50	2	90.90	91.00	1	21,527	0.00%
2022/06/09	15	93.95	8	93.10	93.10	7	21,528	0.03%
2022/06/08	6.2	99.47	2	98.60	98.20	4.2	21,804	0.02%
2022/06/07	2	103.50	1	104.50	104.50	1	22,353	0.00%
2022/06/06	0	0.00	2	105.75	102.00	-2	22,305	-0.01%
2022/06/02	0	0.00	2	102.75	103.50	-2	22,127	-0.01%
2022/06/01	0	0.00	9	99.57	102.00	-9	22,033	-0.04%
2022/05/31	2	98.50	1	97.40	97.60	1	21,879	0.00%
2022/05/30	1	96.50	2	96.30	97.80	-1	21,952	0.00%
2022/05/27	14	98.11	8	98.00	97.50	6	21,887	0.03%
2022/05/26	0	0.00	12	99.49	100.50	-12	21,470	-0.06%
2022/05/25	4	98.68	2	99.70	97.70	2	21,354	0.01%
2022/05/24	2	98.00	0	0.00	97.20	2	21,214	0.01%
2022/05/23	7	98.67	9	98.36	97.40	-2	21,216	-0.01%
2022/05/20	0	0.00	1	94.20	93.60	-1	20,693	0.00%
2022/05/19	7	91.47	6	91.03	91.90	1	20,716	0.00%
2022/05/18	3	93.07	1	93.60	93.40	2	20,599	0.01%
2022/05/17	11	93.70	3	92.50	91.80	8	20,581	0.04%
2022/05/16	3	93.37	8	94.24	95.50	-5	20,511	-0.02%
2022/05/13	2	95.95	1	94.60	94.60	1	20,239	0.00%
2022/05/12	13	97.75	7	96.00	94.50	6	20,084	0.03%
2022/05/11	9	99.61	6	98.55	98.00	3	19,675	0.02%
2022/05/10	3	103.00	3	103.00	101.00	0	19,482	0.00%
2022/05/09	11	104.14	2	104.75	100.50	9	18,875	0.05%
2022/05/06	9	105.39	17	105.00	108.00	-8	18,397	-0.04%
2022/05/05	9	102.61	23.5	103.46	105.00	-14.5	17,863	-0.08%
2022/05/04	6	98.03	23	99.44	100.50	-17	17,011	-0.10%
2022/05/03	8	91.28	8	92.31	94.60	0	16,316	0.00%
2022/04/29	2	89.50	2	91.00	92.20	0	16,138	0.00%
2022/04/27	2	84.40	5	85.44	86.00	-3	15,709	-0.02%
2022/04/26	12	87.58	7	86.87	85.40	5	15,567	0.03%
2022/04/25	16	91.86	2	91.10	88.30	14	15,288	0.09%
2022/04/22	12	97.85	5	98.32	97.80	7	14,841	0.05%
2022/04/21	8	101.50	10.7	102.65	100.50	-2.7	14,272	-0.02%
2022/04/20	28	102.22	25	102.50	98.60	3	13,562	0.02%
2022/04/19	0	0.00	6	100.55	98.50	-6	12,164	-0.05%
2022/04/18	16	98.83	15	97.51	95.80	1	11,499	0.01%
2022/04/15	3	98.83	12	96.56	99.30	-9	11,147	-0.08%
2022/04/14	1	89.90	7	90.87	91.10	-6	10,553	-0.06%
2022/04/13	1	89.10	1	88.60	88.40	0	10,569	0.00%
2022/04/12	2.7	88.21	0	0.00	87.70	2.7	10,571	0.03%
2022/04/11	4	90.70	8	90.95	90.50	-4	10,472	-0.04%
2022/04/07	0	0.00	2	88.50	84.80	-2	10,279	-0.02%
2022/04/06	2	86.35	1	87.20	87.50	1	10,235	0.01%
2022/04/01	0	0.00	7	87.21	87.50	-7	10,292	-0.07%
2022/03/30	0	0.00	1	86.00	86.90	-1	10,330	-0.01%
2022/03/29	1	86.50	0	0.00	86.30	1	10,363	0.01%
2022/03/28	0.4	84.45	0	0.00	86.50	0.4	10,438	0.00%
2022/03/25	6	84.42	1	85.10	84.70	5	10,660	0.05%
2022/03/24	1	86.50	0	0.00	86.40	1	10,848	0.01%
2022/03/23	1	88.00	1	87.80	88.00	0	11,509	0.00%
2022/03/22	1	86.70	3	86.50	86.70	-2	12,102	-0.02%
2022/03/21	3.3	88.23	0	0.00	87.80	3.3	12,365	0.03%
2022/03/17	11	88.82	3	88.80	88.50	8	12,374	0.06%
2022/03/16	2.2	87.74	1	88.00	87.50	1.2	12,354	0.01%
2022/03/15	55.2	97.86	75	93.85	92.20	-19.8	12,199	-0.16%
2022/03/14	48	101.26	27	99.77	99.40	21	12,142	0.17%
2022/03/11	34.2	99.60	33	99.16	99.50	1.2	11,808	0.01%
2022/03/10	5	93.38	18	96.61	99.50	-13	11,305	-0.11%
2022/03/09	0	0.00	2.2	89.37	90.50	-2.2	10,610	-0.02%
2022/03/08	6	87.25	2	86.50	85.90	4	10,644	0.04%
2022/03/07	1	89.50	3	89.17	89.90	-2	10,536	-0.02%
2022/03/04	3	93.07	1.3	92.35	91.50	1.7	10,468	0.02%
2022/03/03	2	93.30	2	93.20	93.50	0	10,289	0.00%
2022/03/02	3	91.37	1	91.20	92.00	2	10,161	0.02%
2022/03/01	5	91.50	5	92.30	92.70	0	10,086	0.00%
2022/02/25	3	90.53	1	90.50	89.90	2	9,997	0.02%
2022/02/23	1	90.10	1	92.20	91.90	0	9,637	0.00%
2022/02/22	0	0.00	1	89.40	89.50	-1	9,332	-0.01%
2022/02/21	4	89.98	4	89.93	90.00	0	9,196	0.00%
2022/02/18	1.3	88.99	1.6	89.56	89.90	-0.3	9,023	0.00%
2022/02/17	2	87.75	4	88.53	88.50	-2	8,932	-0.02%
2022/02/16	3	88.13	13.4	88.59	89.60	-10.4	8,823	-0.12%
2022/02/15	2	84.95	2	84.40	84.30	0	8,687	0.00%
2022/02/14	1	83.60	1	83.40	83.20	0	8,690	0.00%
2022/02/11	1	84.00	0	0.00	83.00	1	8,694	0.01%
2022/02/10	0	0.00	3	83.73	84.00	-3	8,765	-0.03%
2022/01/21	0	0.00	3	77.07	77.50	-3	9,285	-0.03%
2022/01/20	1	75.10	0	0.00	76.10	1	9,246	0.01%
2022/01/19	4	75.60	9	76.10	74.90	-5	9,303	-0.05%
2022/01/17	1	78.00	0	0.00	78.50	1	9,291	0.01%
2022/01/12	5	77.80	0	0.00	78.00	5	9,517	0.05%
2022/01/10	2	80.30	2	78.80	79.60	0	9,759	0.00%
2022/01/07	3	80.00	0	0.00	79.80	3	9,786	0.03%
2022/01/06	5	82.10	2	82.70	81.60	3	9,897	0.03%
2022/01/03	2.2	79.82	2	79.30	80.30	0.2	10,181	0.00%
2021/12/29	1	82.70	0	0.00	82.60	1	10,668	0.01%
2021/12/28	1	82.00	10	81.90	81.90	-9	10,790	-0.08%
2021/12/24	0	0.00	1	82.80	82.80	-1	11,269	-0.01%
2021/12/23	4	83.98	4	83.40	83.10	0	11,531	0.00%
2021/12/21	0	0.00	1	84.60	83.50	-1	11,559	-0.01%
2021/12/20	21	84.47	21	83.17	83.00	0	11,394	0.00%
2021/12/17	68	82.61	65	83.54	83.40	3	11,254	0.03%
2021/12/16	35	78.70	34	78.41	79.70	1	10,636	0.01%
2021/12/15	0	0.00	7.1	76.94	77.50	-7.1	10,067	-0.07%
2021/12/14	3.1	72.26	0	0.00	70.50	3.1	9,882	0.03%
2021/12/10	1.2	72.82	0	0.00	72.60	1.2	9,981	0.01%
2021/12/09	2	76.60	8	76.38	74.70	-6	10,063	-0.06%
2021/12/08	6	77.02	2	78.25	75.70	4	10,226	0.04%
2021/12/07	1	75.00	1	75.20	75.30	0	10,085	0.00%
2021/12/03	5.1	75.00	7	74.90	73.00	-1.9	10,232	-0.02%
2021/12/02	3	74.73	5	75.12	74.90	-2	10,590	-0.02%
2021/11/30	2	71.90	0	0.00	73.10	2	11,010	0.02%
2021/11/26	2	70.20	0	0.00	69.80	2	11,592	0.02%
2021/11/25	0	0.00	3	73.60	74.00	-3	11,822	-0.03%
2021/11/24	0	0.00	3	73.43	73.20	-3	12,403	-0.02%
2021/11/22	0	0.00	2	71.90	71.40	-2	13,003	-0.02%
2021/11/17	2	70.65	0	0.00	70.80	2	15,308	0.01%
2021/11/16	0	0.00	0.1	71.90	72.80	-0.1	15,561	0.00%
2021/11/15	1	71.50	0	0.00	70.60	1	16,377	0.01%
2021/11/12	1	73.60	0	0.00	73.20	1	16,816	0.01%
2021/11/10	1	73.00	9	72.61	72.60	-8	16,824	-0.05%
2021/11/09	4	72.50	6	72.45	72.90	-2	16,866	-0.01%
2021/11/08	8	70.80	6	71.22	71.60	2	16,862	0.01%
2021/11/05	8	69.55	0	0.00	70.30	8	16,934	0.05%
2021/11/03	6	69.45	2	69.85	68.00	4	17,159	0.02%
2021/11/02	1	66.50	0	0.00	66.70	1	17,617	0.01%
2021/11/01	1	66.50	2	66.75	67.00	-1	17,840	-0.01%
2021/10/29	1	65.90	0	0.00	65.30	1	17,819	0.01%
2021/10/28	2	64.70	0	0.00	64.60	2	17,868	0.01%
2021/10/27	0.1	66.00	0	0.00	65.70	0.1	18,117	0.00%
2021/10/25	1	69.00	4	68.70	68.70	-3	19,193	-0.02%
2021/10/19	2	67.60	2	67.70	67.70	0	20,461	0.00%
2021/10/12	1	69.90	0	0.00	69.60	1	22,429	0.00%
2021/10/08	0	0.00	5	76.00	76.30	-5	22,963	-0.02%
2021/10/07	8	75.93	3	76.63	75.50	5	23,501	0.02%
2021/10/05	1	71.50	0	0.00	71.50	1	24,268	0.00%
2021/10/01	3	76.27	0	0.00	74.40	3	25,770	0.01%
2021/09/30	1	78.00	2	79.90	80.90	-1	26,652	0.00%
2021/09/29	1	78.80	6	78.78	77.00	-5	27,527	-0.02%
2021/09/28	6	77.98	0	0.00	77.90	6	28,566	0.02%
2021/09/27	0	0.00	1	81.20	79.20	-1	29,831	0.00%
2021/09/24	3	80.80	4	80.78	81.20	-1	33,083	0.00%
2021/09/22	1	77.80	0	0.00	77.80	1	37,267	0.00%
2021/09/17	2	79.80	7	79.80	80.00	-5	39,933	-0.01%
2021/09/16	3	79.70	3	79.13	79.30	0	42,963	0.00%
2021/09/15	6	79.48	10	79.37	79.90	-4	46,178	-0.01%
2021/09/14	1	81.10	2	80.15	78.30	-1	48,285	0.00%
2021/09/13	2	79.95	1	79.50	79.50	1	51,510	0.00%
2021/09/10	2	78.80	2	79.00	78.80	0	51,714	0.00%
2021/09/09	2	78.40	2	78.20	78.20	0	53,088	0.00%
2021/09/08	1	77.90	3	78.77	79.40	-2	53,904	0.00%
2021/09/07	14	80.35	8	80.11	78.20	6	55,329	0.01%
2021/09/06	2	80.00	2	79.30	77.70	0	55,943	0.00%
2021/09/03	6	82.48	3	82.00	81.30	3	56,818	0.01%
2021/09/02	7	83.69	7	84.01	84.60	0	56,864	0.00%
2021/09/01	26.1	87.12	24	84.22	83.50	2.1	57,142	0.00%
2021/08/31	8	88.80	9	89.89	89.50	-1	57,798	0.00%
2021/08/30	6	91.45	12	91.69	90.50	-6	58,324	-0.01%
2021/08/27	5	88.40	3	88.40	88.80	2	58,913	0.00%
2021/08/26	10	89.36	9	89.26	89.70	1	61,224	0.00%
2021/08/25	10	89.67	13	89.10	91.00	-3	62,654	0.00%
2021/08/24	18	90.42	10	90.29	87.00	8	62,379	0.01%
2021/08/23	0	0.00	2	87.10	87.30	-2	61,844	0.00%
2021/08/20	7	78.14	12	78.25	79.40	-5	62,542	-0.01%
2021/08/19	28	81.28	25	81.31	76.70	3	62,969	0.00%
2021/08/18	5	77.72	11	79.63	81.60	-6	62,946	-0.01%
2021/08/17	1	75.50	1	76.70	74.20	0	63,698	0.00%
2021/08/16	4	76.60	1	76.80	76.10	3	65,314	0.00%
2021/08/13	0	0.00	0.2	78.40	76.10	-0.2	66,434	0.00%
2021/08/12	4	77.53	3	76.83	77.90	1	67,719	0.00%
2021/08/11	6	76.92	5	76.02	76.40	1	68,500	0.00%
2021/08/10	3	79.70	2	77.40	77.10	1	68,870	0.00%
2021/08/09	9	81.63	6	81.97	79.60	3	69,060	0.00%
2021/08/06	8	85.18	16.2	83.70	82.00	-8.2	69,491	-0.01%
2021/08/05	0.2	79.50	1	79.90	79.20	-0.8	69,395	0.00%
2021/08/03	1	79.60	1	79.20	77.90	0	70,666	0.00%
2021/08/02	14	78.84	64	77.75	79.00	-50	70,835	-0.07%
2021/07/30	4	81.33	2	80.95	78.00	2	70,764	0.00%
2021/07/29	7	78.84	11	80.21	83.20	-4	70,488	-0.01%
2021/07/28	12	75.67	12	75.92	75.70	0	70,084	0.00%
2021/07/27	2	78.20	3	79.37	75.00	-1	69,851	0.00%
2021/07/26	3.2	81.55	2	80.50	78.00	1.2	69,664	0.00%
2021/07/23	11	80.69	16	80.71	81.60	-5	69,686	-0.01%
2021/07/22	13	80.19	31	79.31	78.20	-18	69,480	-0.03%
2021/07/21	6	79.55	3	78.60	79.50	3	69,262	0.00%
2021/07/20	5	83.22	16	83.16	83.00	-11	69,033	-0.02%
2021/07/19	3	87.43	0	0.00	86.60	3	70,040	0.00%
2021/07/16	43	91.92	24	92.74	88.00	19	70,757	0.03%
2021/07/15	23	87.49	22	87.93	91.40	1	70,483	0.00%
2021/07/14	11.1	83.05	18	84.93	83.10	-6.9	71,253	-0.01%
2021/07/13	42.1	89.24	45	87.40	88.00	-2.9	71,451	0.00%
2021/07/12	18	96.87	15	97.77	95.00	3	71,273	0.00%
2021/07/09	19.3	97.85	21	95.55	95.00	-1.8	70,768	0.00%
2021/07/08	36	99.45	33	98.56	101.00	3	70,237	0.00%
2021/07/07	18	98.63	6	98.05	96.40	12	69,118	0.02%
2021/07/06	36	101.96	55	101.87	99.90	-19	68,179	-0.03%
2021/07/05	43.5	102.55	31	101.96	99.30	12.5	67,273	0.02%
2021/07/02	30	110.25	49.2	111.76	109.50	-19.2	66,281	-0.03%
2021/07/01	161.1	115.98	81	116.06	111.00	80.1	65,435	0.12%	大買/
2021/06/30	24	107.15	44	107.01	110.50	-20	62,480	-0.03%
2021/06/29	89	108.31	92	105.37	100.50	-3	60,994	0.00%
2021/06/28	63.1	106.33	58.1	107.01	107.00	5	59,009	0.01%
2021/06/25	67.3	101.84	147	101.93	102.00	-79.7	56,329	-0.14%	大賣/
2021/06/24	194	94.54	154	94.92	98.10	40	53,319	0.08%	大買/大賣/
2021/06/23	124.1	94.88	105	96.02	89.80	19.1	50,069	0.04%	大買/大賣/
2021/06/22	95.1	97.88	75	98.00	99.70	20.1	47,918	0.04%
2021/06/21	25	90.64	7	90.70	90.70	18	44,599	0.04%
2021/06/18	26	81.04	34.5	81.38	82.50	-8.5	44,279	-0.02%
2021/06/17	32	73.58	28	73.63	75.00	4	43,059	0.01%
2021/06/16	58	74.54	54	75.53	71.70	4	42,298	0.01%
2021/06/15	54	73.56	52	73.84	74.30	2	40,804	0.00%
2021/06/11	19	70.92	22	70.63	70.50	-3	39,747	-0.01%
2021/06/10	6	66.07	13.1	66.84	67.80	-7.1	38,670	-0.02%
2021/06/09	8	67.96	7	67.90	66.90	1	38,325	0.00%
2021/06/08	32	68.50	29	68.54	67.50	3	37,791	0.01%
2021/06/07	32	67.42	41	65.25	65.40	-9	36,736	-0.02%
2021/06/04	33.5	74.15	24	71.85	70.20	9.5	35,885	0.03%
2021/06/03	110.1	78.27	90	78.91	76.70	20.1	34,724	0.06%	大買/
2021/06/02	19	74.93	48.2	74.10	77.00	-29.2	32,196	-0.09%
2021/06/01	14	68.90	20	68.82	70.00	-6	30,426	-0.02%
2021/05/31	37	68.49	30	69.45	67.40	7	29,963	0.02%
2021/05/28	25	68.44	25	68.47	68.60	0	29,180	0.00%
2021/05/27	13	67.34	11	67.26	68.20	2	28,200	0.01%
2021/05/26	25	65.36	20	65.94	66.10	5	27,470	0.02%
2021/05/25	35	68.28	11	66.92	65.50	24	26,646	0.09%
2021/05/24	33	69.95	46	71.86	70.00	-13	25,420	-0.05%
2021/05/21	54	64.72	43	64.91	67.70	11	23,704	0.05%
2021/05/20	259	66.48	262	64.59	61.70	-3	22,447	-0.01%	大買/大賣/
2021/05/19	12	61.72	23	63.40	64.90	-11	21,046	-0.05%
2021/05/18	7	57.44	9	57.06	59.00	-2	20,204	-0.01%
2021/05/17	7	54.77	9.1	54.79	53.70	-2.1	19,623	-0.01%
2021/05/14	28	57.69	29	58.93	59.60	-1	19,165	-0.01%
2021/05/13	29	59.41	24	58.44	57.50	5	18,372	0.03%
2021/05/12	12	67.02	7.1	68.73	63.80	4.9	17,695	0.03%
2021/05/11	28	74.86	14	74.35	70.80	14	17,218	0.08%
2021/05/10	7	73.43	3.1	73.44	75.10	4	15,994	0.02%
2021/05/07	0	0.00	2	67.50	68.30	-2	15,655	-0.01%
2021/05/06	5.1	66.75	4	68.75	66.10	1.1	15,376	0.01%
2021/05/05	0	0.00	5	68.98	68.50	-5	15,070	-0.03%
2021/05/04	1.1	70.52	0	0.00	67.00	1.1	14,815	0.01%
2021/05/03	1.1	74.17	7	75.54	74.40	-5.9	14,627	-0.04%
2021/04/29	1	65.20	26	66.95	70.80	-25	14,362	-0.17%
2021/04/28	3	66.83	56	67.18	66.50	-53	14,027	-0.38%
2021/04/27	8	64.29	10	66.77	66.10	-2	13,789	-0.01%
2021/04/26	3	63.73	60	58.95	64.30	-57	13,492	-0.42%
2021/04/23	50	57.10	36	56.69	58.60	14	13,222	0.11%
2021/04/22	15	54.64	28.1	56.98	54.10	-13.1	12,087	-0.11%
2021/04/21	74	51.72	9	53.11	53.90	65	11,255	0.58%
2021/04/20	65	48.23	14	48.16	49.00	51	10,506	0.49%
2021/04/19	11	45.93	16.3	46.70	46.90	-5.3	9,456	-0.06%
2021/04/16	2	41.60	15	41.56	42.75	-13	8,607	-0.15%
2021/04/15	0	0.00	8	39.10	38.90	-8	8,037	-0.10%
2021/04/14	3.1	38.36	2	39.25	38.00	1.1	7,958	0.01%
2021/04/13	6.1	38.31	0	0.00	38.20	6.1	7,811	0.08%
2021/04/12	20	38.79	24	38.65	38.40	-4	7,710	-0.05%
2021/04/09	7	37.57	13.3	37.58	37.55	-6.3	7,495	-0.08%
2021/04/08	7	39.89	0	0.00	39.50	7	7,199	0.10%
2021/04/07	8	39.87	22	40.50	40.00	-14	6,955	-0.20%
2021/04/06	12	37.59	37	38.03	38.90	-25	6,566	-0.38%
2021/04/01	36	36.52	26.5	36.45	36.45	9.5	6,256	0.15%
2021/03/31	0.3	34.30	10.3	34.91	35.80	-10	5,819	-0.17%
2021/03/30	1	32.65	0	0.00	32.95	1	5,335	0.02%
2021/03/29	21	33.00	12	32.57	33.00	9	5,308	0.17%
2021/03/26	0.3	31.30	2	31.50	32.35	-1.7	5,372	-0.03%
2021/03/25	12	30.85	3	30.90	30.85	9	5,535	0.16%
2021/03/24	2	31.70	0	0.00	32.00	2	5,523	0.04%
2021/03/23	16	32.08	4	32.30	32.40	12	5,456	0.22%
2021/03/22	21	32.97	12	33.43	32.95	9	5,314	0.17%
2021/03/19	4	31.90	16	31.99	32.00	-12	5,046	-0.24%
2021/03/18	0	0.00	6	31.17	31.45	-6	4,834	-0.12%
2021/03/17	1	30.10	0	0.00	30.20	1	4,698	0.02%
2021/03/16	1	29.50	3	29.55	29.90	-2	4,630	-0.04%
2021/03/15	0	0.00	0.2	29.65	29.85	-0.2	4,593	0.00%
2021/03/10	1	28.60	12	28.79	28.85	-11	4,446	-0.25%
2021/03/09	1	28.65	2	28.40	28.65	-1	4,404	-0.02%
2021/03/08	10	28.00	4	28.43	28.00	6	4,313	0.14%
2021/03/05	0	0.00	1	27.90	27.90	-1	4,276	-0.02%
2021/03/04	0	0.00	2	27.85	28.25	-2	4,135	-0.05%
2021/03/02	3	27.50	2	27.75	27.30	1	4,044	0.02%
2021/02/26	1	27.70	1	27.80	27.85	0	4,016	0.00%
2021/02/25	0	0.00	9.1	27.43	27.90	-9.1	3,963	-0.23%
2021/02/24	0	0.00	2	27.20	27.10	-2	3,886	-0.05%
2021/02/23	1	26.90	0	0.00	26.85	1	3,814	0.03%
2021/02/22	2	26.60	6	26.94	26.65	-4	3,778	-0.11%
2021/02/19	1	26.40	0	0.00	26.40	1	3,758	0.03%
2021/02/18	0	0.00	1	26.90	26.75	-1	3,721	-0.03%
2021/02/05	0	0.00	1	24.60	24.65	-1	3,550	-0.03%
2021/02/03	0	0.00	1	24.30	24.35	-1	3,530	-0.03%
2021/01/29	0	0.00	3	23.80	23.90	-3	3,516	-0.09%
2021/01/28	0	0.00	1	24.20	24.30	-1	3,487	-0.03%
2021/01/27	2	24.45	0	0.00	24.50	2	3,475	0.06%
2021/01/25	2	24.95	0	0.00	25.00	2	3,462	0.06%
2021/01/22	0	0.00	5	24.44	24.50	-5	3,437	-0.15%
2021/01/21	2	24.30	2	24.50	24.15	0	3,422	0.00%
2021/01/20	1	24.40	1	24.10	23.80	0	3,393	0.00%
2021/01/18	1	25.50	2	25.25	25.20	-1	3,304	-0.03%
2021/01/15	11	27.46	0	0.00	26.00	11	3,227	0.34%
2021/01/14	3	27.80	16	27.93	27.60	-13	3,095	-0.42%
2021/01/13	1	27.45	1	27.40	27.00	0	2,920	0.00%
2021/01/12	36	28.03	20	27.07	26.75	16	2,810	0.57%
2021/01/08	0	0.00	4	24.16	24.35	-4	2,273	-0.18%
2021/01/07	4	24.08	3	23.90	24.05	1	2,241	0.04%
2021/01/06	4	24.55	6	24.95	24.45	-2	2,191	-0.09%
2021/01/05	0	0.00	1	25.10	24.95	-1	2,144	-0.05%
2020/12/31	1	24.50	0.2	24.53	24.45	0.8	2,043	0.04%
2020/12/29	2	24.90	8	24.78	24.70	-6	1,997	-0.30%
2020/12/28	1	25.30	1	25.30	25.15	0	1,902	0.00%
2020/12/22	28	25.10	9.1	24.79	23.85	18.9	1,668	1.13%
2020/12/21	6	24.26	0	0.00	25.20	6	1,463	0.41%
2020/12/18	2	23.80	3	23.85	23.75	-1	1,234	-0.08%
2020/12/16	0.2	22.90	0.1	23.00	23.05	0.1	1,148	0.01%
2020/12/15	0	0.00	1	23.25	22.50	-1	1,121	-0.09%
2020/12/11	1	22.35	0	0.00	22.35	1	1,079	0.09%
2020/12/09	1	23.20	0.1	23.00	23.15	0.9	1,053	0.09%
2020/12/08	0.1	22.70	5	22.80	22.80	-4.9	1,033	-0.47%
2020/12/04	1	22.15	0	0.00	22.20	1	997	0.10%
2020/11/23	1	22.30	0	0.00	22.35	1	1,041	0.10%
2020/11/09	1	21.35	0	0.00	21.25	1	1,096	0.09%
2020/10/20	0	0.00	1	21.60	21.60	-1	1,237	-0.08%
2020/10/12	0	0.00	0.7	22.00	21.80	-0.7	1,259	-0.06%
2020/10/05	0	0.00	0.1	22.50	22.50	-0.1	1,270	-0.01%
2020/09/25	0	0.00	1	21.75	21.55	-1	1,364	-0.07%
2020/09/23	1	21.85	0	0.00	21.65	1	1,441	0.07%
2020/09/15	1	22.10	0	0.00	22.20	1	1,522	0.07%
2020/09/14	1	22.15	0	0.00	22.20	1	1,594	0.06%
2020/09/11	1	22.65	0	0.00	22.30	1	1,640	0.06%
2020/09/09	1	22.85	0	0.00	22.95	1	1,642	0.06%
2020/09/07	0	0.00	2	23.30	23.25	-2	1,699	-0.12%
2020/09/04	1	22.75	0	0.00	22.80	1	1,724	0.06%
2020/09/02	3	22.92	0	0.00	22.95	3	1,873	0.16%
2020/08/31	0	0.00	1	23.20	23.15	-1	2,262	-0.04%
2020/08/21	1	22.00	0	0.00	22.25	1	2,409	0.04%
2020/08/20	0	0.00	4	21.91	22.00	-4	2,446	-0.16%
2020/08/19	0	0.00	0	23.05	22.90	0	2,450	0.00%
2020/08/17	1	23.25	0	0.00	23.25	1	2,507	0.04%
2020/08/13	0	0.00	1	22.85	22.80	-1	2,524	-0.04%
2020/08/12	2	22.53	0	0.00	22.75	2	2,536	0.08%
2020/08/11	1	22.80	0	0.00	22.80	1	2,559	0.04%
2020/08/10	0	0.00	12	22.65	22.60	-12	2,588	-0.46%
2020/08/06	1	22.25	0	0.00	22.30	1	2,618	0.04%
2020/08/03	1	21.20	0	0.00	21.25	1	2,609	0.04%
2020/07/31	1	21.60	0	0.00	21.60	1	2,616	0.04%
2020/07/24	1	22.50	0	0.00	22.25	1	2,639	0.04%
2020/07/23	3	22.80	0	0.00	22.70	3	2,643	0.11%
2020/07/22	4	23.08	0	0.00	23.00	4	2,649	0.15%
2020/07/21	2	23.10	0	0.00	23.20	2	2,648	0.08%
2020/07/13	0	0.00	4	22.95	23.00	-4	2,704	-0.15%
2020/07/10	0	0.00	2	22.83	22.85	-2	2,729	-0.07%
2020/07/09	0	0.00	4	23.20	23.10	-4	2,729	-0.15%
2020/07/08	0	0.00	1	23.35	23.50	-1	2,711	-0.04%
2020/07/07	0	0.00	1	23.60	23.70	-1	2,693	-0.04%
2020/07/06	1	23.50	0	0.00	23.65	1	2,691	0.04%
2020/07/03	1	25.10	0	0.00	25.20	1	2,659	0.04%
2020/07/02	5	25.10	0	0.00	25.20	5	2,609	0.19%
2020/07/01	1	25.00	0	0.00	25.10	1	2,583	0.04%
2020/06/30	1	24.75	0	0.00	24.80	1	2,552	0.04%
2020/06/29	1	24.55	0	0.00	24.50	1	2,551	0.04%
2020/06/23	1	24.70	0	0.00	24.85	1	2,558	0.04%
2020/06/19	1	25.10	0	0.00	25.00	1	2,542	0.04%
2020/06/17	1	24.10	0	0.00	24.15	1	2,476	0.04%
2020/06/11	5	24.10	0	0.00	23.75	5	2,546	0.20%
2020/06/10	0	0.00	35	24.35	24.40	-35	2,515	-1.39%
2020/06/09	0	0.00	25	24.25	24.40	-25	2,550	-0.98%
2020/06/05	22	24.58	0	0.00	24.30	22	2,126	1.03%
2020/06/04	41	23.95	0	0.00	24.05	41	2,083	1.97%
2020/06/03	2	23.60	0	0.00	23.60	2	2,092	0.10%
2020/05/29	2	22.70	0	0.00	22.65	2	2,060	0.10%
2020/05/07	1	23.90	0	0.00	24.30	1	1,761	0.06%
2020/05/06	0	0.00	5	24.25	24.20	-5	1,776	-0.28%
2020/04/14	3	23.30	0	0.00	23.50	3	1,858	0.16%
2020/04/08	3	22.95	0	0.00	22.95	3	1,887	0.16%
2020/03/26	1	21.40	0	0.00	21.40	1	1,837	0.05%
2020/03/24	1	20.60	0	0.00	20.70	1	1,819	0.05%
2020/03/05	2	27.13	1	27.20	27.10	1	1,452	0.07%
2020/03/02	0	0.00	1	27.10	27.10	-1	1,441	-0.07%
2020/02/24	0	0.00	1	27.55	27.55	-1	1,391	-0.07%
2020/02/20	0	0.00	1	27.85	27.65	-1	1,400	-0.07%
2020/02/17	0	0.00	1	27.40	27.45	-1	1,388	-0.07%
2020/02/14	0	0.00	1	27.45	27.45	-1	1,403	-0.07%
2020/02/11	0	0.00	1	27.25	27.25	-1	1,467	-0.07%
2020/02/07	1	27.85	0	0.00	27.75	1	1,482	0.07%
2020/02/04	1	27.85	0	0.00	27.85	1	1,468	0.07%
2020/02/03	1	27.85	0	0.00	27.80	1	1,472	0.07%
2020/01/30	9	28.33	0	0.00	28.15	9	1,428	0.63%
2020/01/17	1	29.05	0	0.00	29.00	1	1,357	0.07%
2020/01/15	2	29.00	0	0.00	29.10	2	1,361	0.15%
2020/01/14	0	0.00	12	29.05	29.00	-12	1,385	-0.87%
2020/01/08	2	29.00	0	0.00	29.00	2	1,395	0.14%
2020/01/07	1	29.00	0	0.00	29.15	1	1,404	0.07%
2020/01/06	3	29.13	0	0.00	29.05	3	1,427	0.21%
2020/01/03	3	29.38	0	0.00	29.30	3	1,413	0.21%
2020/01/02	4	29.53	0	0.00	29.50	4	1,411	0.28%
2019/12/27	1	29.40	0	0.00	29.35	1	1,720	0.06%
2019/12/24	1	29.30	0	0.00	29.40	1	1,734	0.06%
2019/12/17	1	29.40	1	29.45	29.35	0	1,855	0.00%
2019/12/13	1	29.45	0	0.00	29.45	1	1,860	0.05%
2019/12/05	2	29.73	0	0.00	29.70	2	1,908	0.10%
2019/11/15	1	29.70	0	0.00	29.70	1	2,180	0.05%
2019/11/11	3	29.72	0	0.00	29.50	3	2,208	0.14%
2019/11/08	3	29.90	0	0.00	29.90	3	2,192	0.14%
2019/11/07	1	30.35	0	0.00	30.10	1	2,158	0.05%
2019/11/01	2	30.58	0	0.00	30.50	2	2,188	0.09%
2019/10/29	1	30.75	0	0.00	30.60	1	2,246	0.04%
2019/10/28	12	30.78	0	0.00	30.70	12	2,274	0.53%
2019/10/14	1	30.70	11	30.80	30.85	-10	2,703	-0.37%
2019/10/09	1	30.35	0	0.00	30.55	1	2,671	0.04%
2019/10/08	4	30.43	0	0.00	30.40	4	2,677	0.15%
2019/10/03	1	29.55	0	0.00	29.60	1	2,596	0.04%
2019/09/26	0	0.00	1	30.25	30.20	-1	2,424	-0.04%
2019/09/24	1	30.10	0	0.00	30.10	1	2,391	0.04%
2019/09/23	6	30.35	0	0.00	30.10	6	2,362	0.25%
2019/09/20	10	30.45	0	0.00	30.35	10	2,321	0.43%
2019/09/18	1	30.85	0	0.00	30.85	1	2,279	0.04%
2019/09/17	0	0.00	1	31.15	31.15	-1	2,266	-0.04%
2019/09/16	0	0.00	2	31.30	31.05	-2	2,282	-0.09%
2019/09/12	1	31.35	0	0.00	31.30	1	2,291	0.04%
2019/09/11	0	0.00	1	31.35	31.35	-1	2,290	-0.04%
2019/09/10	0	0.00	1	31.80	31.50	-1	2,266	-0.04%
2019/09/03	4	32.95	0	0.00	32.45	4	2,141	0.19%
2019/09/02	3	32.25	0	0.00	32.60	3	2,091	0.14%
2019/08/29	2	31.50	2	31.80	32.00	0	1,986	0.00%
2019/08/20	4	31.06	0	0.00	31.45	4	1,885	0.21%
2019/08/19	5	31.40	0	0.00	31.45	5	1,856	0.27%
2019/08/15	1	30.25	0	0.00	30.60	1	1,787	0.06%
2019/08/05	1	31.90	0	0.00	31.65	1	1,656	0.06%
2019/08/01	0	0.00	1	32.35	32.10	-1	1,595	-0.06%
2019/07/31	0	0.00	1	32.70	32.60	-1	1,574	-0.06%
2019/07/30	1	32.95	0	0.00	32.75	1	1,593	0.06%
2019/07/29	0	0.00	3	32.92	32.95	-3	1,557	-0.19%
2019/07/24	0	0.00	1	34.90	34.65	-1	1,393	-0.07%
2019/07/23	1	34.90	0	0.00	35.05	1	1,349	0.07%
2019/07/22	1	35.50	3	35.32	35.80	-2	1,281	-0.16%
2019/07/19	3	34.45	2	34.55	34.80	1	1,186	0.08%
2019/07/18	2	33.75	3	33.77	33.70	-1	1,121	-0.09%
2019/07/17	2	32.90	0	0.00	32.95	2	1,030	0.19%
2019/07/12	0	0.00	3	31.95	31.95	-3	988	-0.30%
2019/07/04	0	0.00	7	31.80	31.65	-7	888	-0.79%
2019/06/26	7	31.29	0	0.00	31.25	7	887	0.79%
2019/06/25	0	0.00	2	30.95	31.20	-2	883	-0.23%
2019/06/20	1	30.60	0	0.00	30.60	1	828	0.12%
2019/06/17	0	0.00	30	29.74	29.75	-30	793	-3.78%
2019/05/22	30	29.40	0	0.00	29.55	30	890	3.37%
2019/05/10	0	0.00	1	29.75	29.70	-1	932	-0.11%
2019/05/09	0	0.00	2	30.05	29.95	-2	921	-0.22%
2019/05/07	1	30.25	1	30.20	30.20	0	893	0.00%
2019/05/03	0	0.00	1	30.05	30.00	-1	850	-0.12%
2019/04/26	0	0.00	4	29.39	29.35	-4	816	-0.49%
2019/04/24	0	0.00	1	29.60	29.60	-1	807	-0.12%
2019/04/15	0	0.00	1	29.50	29.45	-1	770	-0.13%
2019/04/02	1	29.35	0	0.00	29.35	1	708	0.14%
2019/04/01	2	29.73	0	0.00	29.85	2	681	0.29%
2019/03/27	0	0.00	1	29.70	29.80	-1	653	-0.15%
2019/03/25	1	29.60	0	0.00	29.70	1	658	0.15%
2019/03/21	1	29.70	0	0.00	29.60	1	658	0.15%
2019/03/20	1	29.70	0	0.00	29.70	1	660	0.15%
2019/03/12	2	29.70	0	0.00	29.65	2	657	0.30%
2019/03/07	0	0.00	2	29.70	29.60	-2	707	-0.28%
2019/02/26	0	0.00	2	29.55	29.55	-2	675	-0.30%
2019/02/19	2	29.00	0	0.00	29.00	2	660	0.30%
2019/01/18	1	29.45	0	0.00	29.60	1	778	0.13%
2018/12/10	0	0.00	5	29.10	29.00	-5	1,669	-0.30%
2018/11/27	0	0.00	5	28.55	28.60	-5	1,605	-0.31%
2018/11/19	5	28.50	0	0.00	28.75	5	1,650	0.30%
2018/11/08	6	28.83	0	0.00	28.85	6	1,666	0.36%
2018/11/05	1	28.60	0	0.00	28.65	1	1,688	0.06%
2018/10/25	1	29.60	0	0.00	29.50	1	1,617	0.06%
2018/10/19	0	0.00	1	31.00	30.95	-1	1,583	-0.06%
2018/10/18	2	31.00	0	0.00	31.45	2	1,535	0.13%
2018/10/17	0	0.00	1	30.85	30.85	-1	1,499	-0.07%
2018/10/16	24	32.93	26	32.90	31.55	-2	1,424	-0.14%
2018/10/15	2	32.40	6	31.93	31.95	-4	1,158	-0.35%
2018/10/12	1	29.95	0	0.00	30.45	1	1,050	0.10%
2018/10/08	2	30.80	0	0.00	30.80	2	910	0.22%
2018/10/05	1	29.95	0	0.00	29.95	1	868	0.12%
2018/10/01	0	0.00	5	29.90	29.90	-5	795	-0.63%
2018/09/20	0	0.00	1	29.55	29.40	-1	757	-0.13%
2018/08/28	1	31.10	0	0.00	30.95	1	694	0.14%
2018/08/17	1	30.10	0	0.00	30.00	1	602	0.17%
2018/08/06	2	31.05	2	30.85	30.85	0	531	0.00%
2018/07/27	3	30.60	0	0.00	30.60	3	531	0.56%
2018/06/11	0	0.00	6	29.60	29.60	-6	440	-1.36%
2018/06/01	0	0.00	1	29.05	29.30	-1	434	-0.23%
2018/05/28	0	0.00	2	29.43	29.35	-2	431	-0.46%
2018/05/23	0	0.00	1	29.25	29.15	-1	434	-0.23%
2018/05/22	0	0.00	1	29.25	29.15	-1	439	-0.23%
2018/05/17	1	28.70	0	0.00	28.70	1	459	0.22%
2018/05/11	0	0.00	1	29.45	29.55	-1	495	-0.20%
2018/05/10	0	0.00	1	29.70	29.65	-1	483	-0.21%
2018/05/04	2	28.35	0	0.00	28.50	2	436	0.46%
2018/04/24	1	28.05	0	0.00	27.85	1	466	0.21%
2018/04/23	0.4	28.20	0	0.00	28.20	0.4	468	0.08%
2018/04/19	0	0.00	1	27.70	27.70	-1	463	-0.22%
2018/04/11	5	27.95	0	0.00	27.90	5	551	0.91%
2018/03/22	1	27.90	0	0.00	28.00	1	601	0.17%
2018/03/02	5	27.65	0	0.00	27.85	5	841	0.59%
2018/02/27	2	27.70	0	0.00	27.75	2	873	0.23%
2018/02/23	4	27.63	0	0.00	27.65	4	886	0.45%
2018/02/07	2	27.95	0	0.00	28.00	2	876	0.23%
2018/01/08	0	0.00	1	29.90	29.80	-1	1,173	-0.09%
2018/01/03	0	0.00	5	29.46	29.40	-5	1,153	-0.43%