加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.48%
  • 成交量
    5,312張
  • 產業
    上市 金融類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
王道銀行 (2897)籌碼相關－日盛-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義 券商分點個股進出

日盛-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0719.8419.859.8305,3450.00%
2023/04/0600.0019.709.83-15,298-0.02%
2023/03/31119.6700.009.68115,1670.21%
2023/03/3000.0019.679.64-15,131-0.02%
2023/03/2119.47359.499.52-344,927-0.69%
2023/03/16359.0500.009.15354,7910.73%
2023/03/1319.6000.009.7214,3630.02%
2023/03/1029.85309.909.82-284,248-0.66%
2023/03/0919.98119.979.96-104,124-0.24%
2023/03/0800.0059.809.85-53,980-0.13%
2023/03/0700.0089.749.75-83,908-0.20%
2023/03/0600.0059.719.70-53,879-0.13%
2023/03/0389.6500.009.6283,8700.21%
2023/03/0200.00109.839.73-103,774-0.26%
2023/03/0100.0019.739.77-13,710-0.03%
2023/02/2429.7029.729.7103,6140.00%
2023/02/2300.0069.719.69-63,564-0.17%
2023/02/2219.5769.599.63-53,493-0.14%
2023/02/2139.6100.009.6133,4380.09%
2023/02/2000.0089.709.68-83,411-0.23%
2023/02/1519.6700.009.6713,4030.03%
2023/02/1300.0029.699.72-23,318-0.06%
2023/02/10109.5619.639.6393,2200.28%
2023/02/0919.5500.009.6013,1830.03%
2023/02/0839.56359.669.60-323,151-1.02%
2023/02/0719.6800.009.6813,0340.03%
2023/02/0600.0069.739.71-62,939-0.20%
2023/02/0319.4799.629.74-82,862-0.28%
2023/02/0159.3200.009.2952,4650.20%
2023/01/3159.2200.009.2552,4250.21%
2023/01/30309.1929.259.24282,3781.18%
2023/01/1600.0059.089.08-52,216-0.23%
2023/01/13209.1200.009.13202,1870.91%
2023/01/1229.1300.009.1722,1740.09%
2023/01/1139.12339.039.11-302,017-1.49%
2023/01/10108.5118.528.5191,6240.55%
2023/01/0918.4800.008.4611,6170.06%
2023/01/0600.0018.438.42-11,627-0.06%
2023/01/0400.00418.358.35-411,708-2.40%
2022/12/21208.3600.008.32201,9861.01%
2022/12/1200.0068.468.45-62,137-0.28%
2022/12/0928.4748.458.47-22,149-0.09%
2022/12/0700.001018.518.50-1012,188-4.62% 大賣/鉅額交易
2022/12/0618.5500.008.4912,1990.05%
2022/12/0528.6100.008.5922,2840.09%
2022/12/0100.0028.598.59-22,310-0.09%
2022/11/3018.5500.008.5512,3290.04%
2022/11/2828.4100.008.4322,3920.08%
2022/11/2300.0048.438.41-42,438-0.16%
2022/11/2100.0018.348.33-12,452-0.04%
2022/11/1828.2700.008.2522,4620.08%
2022/11/1528.3400.008.4022,4660.08%
2022/11/1400.0068.398.41-62,467-0.24%
2022/11/1100.0018.258.25-12,444-0.04%
2022/11/0900.0038.208.17-32,457-0.12%
2022/11/0800.0018.198.15-12,481-0.04%
2022/11/0700.0018.138.15-12,492-0.04%
2022/11/0218.0300.008.0512,7020.04%
2022/11/0100.0028.048.04-22,712-0.07%
2022/10/2617.9000.007.9612,8150.04%
2022/10/2500.0017.977.91-12,808-0.04%
2022/10/2127.9017.947.9012,8280.04%
2022/10/2027.7600.008.1122,8450.07%
2022/10/1727.9200.007.9322,9820.07%
2022/10/1438.0000.008.0033,0150.10%
2022/10/1218.0100.008.0913,0550.03%
2022/10/0718.2300.008.2413,1470.03%
2022/10/0428.2300.008.2323,2730.06%
2022/10/0328.1900.008.1823,2790.06%
2022/09/3000.0018.288.27-13,271-0.03%
2022/09/2928.2138.378.38-13,253-0.03%
2022/09/2858.1418.308.0543,2320.12%
2022/09/2718.2700.008.2813,1940.03%
2022/09/2218.5900.008.6213,2540.03%
2022/09/1518.6528.758.76-13,331-0.03%
2022/09/141018.6700.008.661013,3423.02% 大買/鉅額交易
2022/09/1368.7500.008.7563,3990.18%
2022/09/0218.7000.008.7013,4450.03%
2022/08/3100.0018.678.69-13,433-0.03%
2022/08/2328.4400.008.4623,5900.06%
2022/08/1928.5200.008.5323,8500.05%
2022/08/1600.0018.588.53-13,864-0.03%
2022/08/1200.00108.508.51-103,922-0.25%
2022/08/1100.0028.508.51-23,970-0.05%
2022/08/10108.2800.008.31104,0630.25%
2022/07/2618.1458.228.28-44,906-0.08%
2022/07/2500.0028.158.15-24,864-0.04%
2022/07/2200.0058.078.08-54,933-0.10%
2022/07/2157.8800.007.9554,9940.10%
2022/07/2037.9800.007.9435,0920.06%
2022/07/1948.0000.007.9845,2000.08%
2022/07/1318.1900.008.2915,6020.02%
2022/07/0818.3928.448.42-16,481-0.02%
2022/07/0700.0058.418.41-56,779-0.07%
2022/07/0518.4800.008.5317,4780.01%
2022/06/1618.9028.978.81-115,533-0.01%
2022/06/1400.0018.858.85-116,129-0.01%
2022/06/1318.7100.008.71116,1420.01%
2022/06/0628.9100.008.91216,2730.01%
2022/05/2000.0048.638.63-416,489-0.02%
2022/05/19118.4900.008.551116,5060.07%
2022/05/1838.6918.738.70216,5970.01%
2022/05/1618.6200.008.59116,5710.01%
2022/05/1258.5800.008.48516,7370.03%
2022/05/1018.8138.988.95-216,831-0.01%
2022/05/0938.9600.008.67316,9160.02%
2022/05/0600.0059.199.13-516,773-0.03%
2022/05/0500.0069.559.35-616,890-0.04%
2022/05/0469.4100.009.45616,8530.04%
2022/05/0300.0029.449.38-216,900-0.01%
2022/04/29209.5600.009.542016,9720.12%
2022/04/22109.847.29.919.992.918,0780.02%
2022/04/2129.6529.829.68019,6600.00%
2022/04/2049.6400.009.77420,7800.02%
2022/04/19209.6700.009.692020,9100.10%
2022/04/180.19.94109.569.55-1021,217-0.05%
2022/04/1500.00409.999.96-4020,854-0.19%
2022/04/141210.0500.0010.001220,6160.06%
2022/04/1315510.2000.0010.3015520,3130.76% 大買/鉅額交易
2022/04/12110.15410.1510.15-320,010-0.01%
2022/04/11710.38310.6010.35419,7930.02%
2022/04/081710.401910.5110.65-219,271-0.01%
2022/04/073510.691110.5510.502418,9200.13%
2022/04/06610.602010.5010.60-1418,120-0.08%
2022/03/313010.385910.3810.25-2917,251-0.17%
2022/03/30510.25110.3510.25416,8520.02%
2022/03/29610.1400.0010.10616,5090.04%
2022/03/2812.110.2300.0010.2012.116,1330.07%
2022/03/25910.382110.3910.30-1215,702-0.08%
2022/03/248611.01810.7710.657815,0590.52%
2022/03/231410.802410.6111.00-1012,773-0.08%
2022/03/2200.001239.9010.00-12311,587-1.06% 大賣/鉅額交易
2022/03/2169.65109.589.62-411,062-0.04%
2022/03/18139.42519.399.50-3810,790-0.35%
2022/03/1700.00109.139.11-1010,324-0.10%
2022/03/15108.9958.958.99510,0740.05%
2022/03/1400.00259.019.02-2510,018-0.25%
2022/03/0868.5900.008.4469,7380.06%
2022/02/2400.001008.838.86-1009,396-1.06%
2022/02/22109.011008.999.01-909,350-0.96%
2022/02/18129.0919.139.12119,3250.12%
2022/02/17209.0600.009.11209,2140.22%
2022/02/16709.0400.009.06709,1190.77%
2022/02/15629.1000.009.00629,0660.68%
2022/02/14209.0200.009.02208,9160.22%
2022/02/1100.0069.089.07-68,777-0.07%
2022/02/10108.9500.008.94108,6150.12%
2022/02/09209.0500.009.05208,4910.24%
2022/02/0800.00109.029.02-108,251-0.12%
2022/02/07308.62148.768.88168,1060.20%
2022/01/2628.5200.008.5227,8830.03%
2022/01/2418.3500.008.5217,7090.01%
2022/01/2168.6600.008.5567,5680.08%
2022/01/19108.9500.008.76107,2900.14%
2022/01/18318.8100.008.93316,9270.45%
2022/01/17168.8528.718.65146,4730.22%
2022/01/141309.17359.369.00955,8701.62% 大買/
2022/01/13248.7141.58.979.14-17.54,048-0.43%
2022/01/1228.2500.008.3122,8400.07%
2022/01/1168.30158.278.30-92,605-0.35%
2022/01/0700.0018.038.02-12,181-0.05%
2022/01/0417.9800.007.9812,1840.05%
2022/01/0300.0018.027.99-12,170-0.05%
2021/12/3000.0038.008.00-32,177-0.14%
2021/12/2900.0037.978.00-32,154-0.14%
2021/12/2257.8700.007.8852,2050.23%
2021/12/1717.9100.007.8912,2350.04%
2021/12/1017.9817.977.9603,6470.00%
2021/12/0800.0017.957.94-13,835-0.03%
2021/12/0700.0017.907.89-13,867-0.03%
2021/11/3017.8000.007.7614,5120.02%
2021/11/2627.9000.007.8924,6170.04%
2021/11/2417.9500.007.9814,7210.02%
2021/11/2347.9600.007.9544,7880.08%
2021/11/2228.0017.987.9914,8370.02%
2021/11/19298.1400.008.04294,8220.60%
2021/11/1800.0048.238.17-44,835-0.08%
2021/11/17108.0688.098.1224,8790.04%
2021/11/1600.0017.967.96-14,784-0.02%
2021/11/1000.0037.907.89-34,694-0.06%
2021/11/0100.0087.807.91-84,663-0.17%
2021/10/2800.0017.807.79-14,650-0.02%
2021/10/2717.8600.007.8214,6250.02%
2021/10/2100.0027.897.91-24,651-0.04%
2021/10/20207.8700.007.88204,6370.43%
2021/10/18157.9100.007.94154,6880.32%
2021/10/1500.0037.937.89-34,695-0.06%
2021/10/1400.0037.867.88-34,720-0.06%
2021/10/1337.7300.007.7634,7450.06%
2021/10/0100.0027.517.52-24,771-0.04%
2021/09/2800.0077.687.66-74,709-0.15%
2021/09/2700.0017.657.65-14,699-0.02%
2021/09/2400.0087.537.53-84,675-0.17%
2021/09/22137.5800.007.52134,6060.28%
2021/09/1788.0318.137.8074,4280.16%
2021/09/16198.3648.688.33153,8460.39%
2021/09/15188.49188.388.5003,5760.00%
2021/09/1300.0098.168.12-93,185-0.28%
2021/09/08228.0077.857.72152,9920.50%
2021/09/0728.19208.118.19-182,863-0.63%
2021/09/0600.0067.837.84-62,581-0.23%
2021/09/0300.00147.667.71-142,491-0.56%
2021/09/0200.0027.657.58-22,399-0.08%
2021/09/0100.0027.607.62-22,356-0.08%
2021/08/3100.0027.557.49-22,251-0.09%
2021/08/3000.0077.447.49-72,203-0.32%
2021/08/2700.0057.327.36-52,117-0.24%
2021/08/2500.0027.267.20-22,005-0.10%
2021/08/2400.0017.177.22-11,964-0.05%
2021/08/2300.0057.067.13-51,894-0.26%
2021/08/1816.8700.006.9011,8080.06%
2021/08/1116.9300.006.9311,8390.05%
2021/07/2826.9500.006.9622,5260.08%
2021/07/2747.0200.007.0142,5620.16%
2021/07/2637.0500.007.0632,6360.11%
2021/07/2317.2700.007.2712,6690.04%
2021/07/2200.0017.297.26-12,746-0.04%
2021/07/2017.1827.307.28-12,828-0.04%
2021/07/1900.0037.247.24-32,856-0.11%
2021/07/1600.0077.227.22-72,971-0.24%
2021/07/1500.0057.137.15-52,967-0.17%
2021/07/1400.0027.137.11-23,030-0.07%
2021/07/1317.1297.127.10-83,197-0.25%
2021/07/1200.0017.087.08-13,236-0.03%
2021/07/0900.0017.087.07-13,291-0.03%
2021/07/0657.0317.097.0743,5490.11%
2021/07/0500.00207.097.07-203,558-0.56%
2021/07/0157.0500.007.0853,5820.14%
2021/06/3027.0500.007.0823,5940.06%
2021/06/2917.0700.007.0713,6040.03%
2021/06/2400.0017.087.08-13,622-0.03%
2021/06/2300.00107.047.12-103,634-0.28%
2021/06/1856.9500.006.9853,6410.14%
2021/06/1700.0057.036.99-53,657-0.14%
2021/06/1556.9300.006.9553,6690.14%
2021/06/0736.9800.007.0433,8150.08%
2021/06/0427.0700.007.0823,8420.05%
2021/06/0200.0067.107.10-63,897-0.15%
2021/05/3167.0327.087.0443,8640.10%
2021/05/2800.0096.987.02-93,876-0.23%
2021/05/2756.8800.006.8853,8720.13%
2021/05/2646.9100.006.9243,8540.10%
2021/05/2500.0046.946.91-43,909-0.10%
2021/05/2416.85116.906.89-103,938-0.25%
2021/05/2156.8516.926.8843,9790.10%
2021/05/2056.8100.006.8353,9750.13%
2021/05/1956.8900.006.9153,9440.13%
2021/05/1836.8700.006.9333,9450.08%
2021/05/1756.61206.656.65-153,939-0.38%
2021/05/1326.8000.006.9023,8220.05%
2021/05/1267.1100.006.9263,7340.16%
2021/05/1127.3500.007.3523,6190.06%
2021/05/10207.43167.447.5243,5610.11%
2021/05/0600.0017.297.24-13,465-0.03%
2021/05/0577.0900.007.1973,4260.20%
2021/05/0487.2517.437.1773,3600.21%
2021/05/0347.5000.007.4043,2890.12%
2021/04/2927.5500.007.5623,2080.06%
2021/04/2800.0027.567.61-23,148-0.06%
2021/04/2767.5000.007.5263,0710.20%
2021/04/2600.0017.557.56-13,016-0.03%
2021/04/2317.4517.557.5502,9400.00%
2021/04/2200.0057.577.49-52,892-0.17%
2021/04/2147.3517.377.3532,7210.11%
2021/04/2000.0037.507.42-32,676-0.11%
2021/04/1900.00107.357.45-102,619-0.38%
2021/04/16107.1317.187.1792,4580.37%
2021/04/1437.0900.007.0832,3930.13%
2021/04/1300.0047.157.08-42,361-0.17%
2021/04/1200.0037.017.02-32,250-0.13%
2021/04/0836.9400.006.9432,3070.13%
2021/04/0736.9500.006.9532,4280.12%
2021/03/3100.0026.987.00-22,570-0.08%
2021/03/3000.00506.966.95-502,556-1.96%
2021/03/2900.0056.956.95-52,539-0.20%
2021/03/2256.8800.006.9152,4900.20%
2021/03/1916.8800.006.8912,4920.04%
2021/03/1747.0100.006.9942,4610.16%
2021/03/1600.0017.057.04-12,437-0.04%
2021/03/1517.0100.007.0412,4290.04%
2021/03/1216.9517.027.0002,4210.00%
2021/03/1100.0037.037.00-32,415-0.12%
2021/03/09106.9716.966.9792,3600.38%
2021/02/2500.0036.976.99-32,300-0.13%
2021/02/2400.0026.956.90-22,274-0.09%
2021/02/2300.0046.886.91-42,245-0.18%
2021/02/1816.7300.006.7812,2540.04%
2021/02/1700.0066.736.72-62,273-0.26%
2021/02/0500.0056.606.60-52,248-0.22%
2021/02/0216.5900.006.5912,4100.04%
2021/01/29106.5800.006.57102,4430.41%
2021/01/2246.6200.006.6242,5250.16%
2021/01/2116.6300.006.6512,5710.04%
2021/01/1916.7300.006.7512,6470.04%
2021/01/1316.8800.006.8912,9970.03%
2021/01/0800.0016.956.94-12,949-0.03%
2021/01/0616.8000.006.7912,9290.03%
2021/01/0426.8000.006.8622,9170.07%
2020/12/3116.8827.006.93-12,891-0.03%
2020/12/30506.90246.906.94262,8410.91%
2020/12/2900.0026.756.77-22,721-0.07%
2020/12/2800.0026.656.68-22,655-0.08%
2020/12/0856.5800.006.5652,5710.19%
2020/11/2726.6200.006.6322,5110.08%
2020/11/235.66.6200.006.635.62,4360.23%
2020/11/2026.5900.006.6022,4040.08%
2020/11/1836.5900.006.6032,3770.13%
2020/11/1700.00116.546.56-112,349-0.47%
2020/11/16116.5500.006.55112,3630.47%
2020/11/1326.4900.006.5322,3330.09%
2020/11/1100.0026.576.58-22,293-0.09%
2020/11/1026.4600.006.4722,2020.09%
2020/10/3000.0056.386.41-52,095-0.24%
2020/10/290.86.5000.006.440.82,0930.04%
2020/10/2700.0056.486.48-52,047-0.24%
2020/10/2686.4100.006.5082,0490.39%
2020/10/2326.5300.006.5421,7280.12%
2020/10/2246.5400.006.5541,7420.23%
2020/10/2166.5500.006.5761,7380.35%
2020/10/0816.6700.006.6711,7190.06%
2020/09/2516.6600.006.7311,6770.06%
2020/09/2416.6300.006.6311,6640.06%
2020/09/2226.8800.006.8921,6040.12%
2020/09/2127.0000.006.9921,5940.13%
2020/09/1827.0200.007.0521,5740.13%
2020/09/1727.0500.007.0421,5670.13%
2020/09/1400.0017.067.07-11,551-0.06%
2020/09/0700.00106.836.85-101,482-0.67%
2020/09/0436.7200.006.7631,4670.20%
2020/09/0300.0036.826.80-31,460-0.21%
2020/09/0256.7626.826.7931,4600.21%
2020/08/3136.7856.806.83-21,457-0.14%
2020/08/2046.7000.006.6541,4650.27%
2020/08/1816.7600.006.8011,4190.07%
2020/08/1726.7800.006.7821,4280.14%
2020/08/1216.8000.006.7911,4140.07%
2020/08/0516.6676.666.69-61,329-0.45%
2020/08/0446.7000.006.7041,3110.30%
2020/08/0386.8500.006.7781,2580.64%
2020/07/3166.9200.006.9161,2230.49%
2020/07/2717.3100.007.2711,0650.09%
2020/07/2417.3600.007.3511,0660.09%
2020/07/2317.3900.007.4111,0500.10%
2020/07/2277.4037.427.4041,0510.38%
2020/07/2100.0027.407.37-21,025-0.19%
2020/07/2017.3000.007.3219500.11%
2020/07/1700.0037.357.33-3946-0.32%
2020/07/1600.0017.317.32-1957-0.10%
2020/07/1327.2517.317.2919660.10%
2020/07/1027.2600.007.2529720.21%
2020/07/0727.2517.317.2819980.10%
2020/07/0600.0017.287.28-11,005-0.10%
2020/07/0217.2200.007.2411,0030.10%
2020/06/2937.1800.007.2531,0450.29%
2020/06/1227.1000.007.1521,2660.16%
2020/06/1127.2600.007.2021,3130.15%
2020/06/0917.2717.307.2901,4190.00%
2020/06/0800.0027.307.28-21,497-0.13%
2020/06/0517.2000.007.2311,5240.07%
2020/06/0300.0057.207.20-51,566-0.32%
2020/06/0200.0017.087.07-11,557-0.06%
2020/05/2857.0300.007.0351,5410.32%
2020/05/2600.0027.057.10-21,550-0.13%
2020/05/2536.9727.047.0311,5450.06%
2020/05/2217.0200.007.0311,5450.06%
2020/05/1827.1057.127.09-31,547-0.19%
2020/05/1537.0200.007.0631,5440.19%
2020/05/1417.0600.007.0411,5500.06%
2020/05/1217.0900.007.0911,5510.06%
2020/05/1100.0017.157.16-11,546-0.06%
2020/05/0817.1227.177.11-11,544-0.06%
2020/05/0547.0600.007.1141,5680.25%
2020/05/0417.0900.007.1211,5600.06%
2020/04/3000.0067.207.26-61,550-0.39%
2020/04/2900.0047.087.10-41,533-0.26%
2020/04/2426.8200.006.8721,5360.13%
2020/04/2000.00106.926.95-101,491-0.67%
2020/04/1700.0076.936.90-71,491-0.47%
2020/04/1600.00106.766.79-101,470-0.68%
2020/04/1500.0036.816.82-31,452-0.21%
2020/04/1400.0046.776.77-41,435-0.28%
2020/04/0716.4800.006.5111,3470.07%
2020/03/24206.40256.406.34-51,216-0.41%
2020/03/0447.4900.007.5047520.53%
2020/02/2100.0027.707.66-2760-0.26%
2020/02/2000.0027.687.69-2756-0.26%
2020/02/0600.0057.627.64-5832-0.60%
2019/11/2927.7600.007.7629440.21%
2019/10/1600.00167.707.72-16823-1.94%
2019/10/1500.0047.697.68-4822-0.49%
2019/09/1900.0037.727.73-3908-0.33%
2019/08/2957.5900.007.6258720.57%
2019/08/2817.5900.007.6418850.11%
2019/08/2667.6000.007.6169420.64%
2019/08/1457.7900.007.7751,1740.43%
2019/08/0757.8200.007.7851,2110.41%
2019/07/2200.00107.937.91-101,266-0.79%
2019/07/0337.9000.007.8731,2780.23%
2019/07/02168.0400.007.96161,2551.27%
2019/07/0100.00628.228.23-621,183-5.24%
2019/06/2800.00208.268.24-201,182-1.69%
2019/06/2700.00208.238.28-201,190-1.68%
2019/06/2600.00288.248.25-281,185-2.36%
2019/06/1768.2000.008.3361,1730.51%
2019/06/1128.4300.008.4121,1840.17%
2019/06/10108.4500.008.43101,1560.86%
2019/05/2800.0068.408.27-61,020-0.59%
2019/05/2700.0068.108.23-6969-0.62%
2019/05/2400.0068.007.98-6875-0.69%
2019/05/2117.8500.007.9218520.12%
2019/04/2557.8300.007.8257020.71%
2019/04/1927.8500.007.8127090.28%
2019/04/08257.7900.007.85256263.99%
2019/04/0317.8000.007.8516140.16%
2019/03/1800.0068.007.97-6491-1.22%
2019/03/1500.0067.977.97-6481-1.25%
2019/03/07127.6600.007.66124402.73%
2019/03/05207.7000.007.68203865.18%
2019/01/3017.8300.007.8313880.26%
2019/01/24127.7900.007.79124172.88%
2019/01/16127.8400.007.85124512.66%
2019/01/08107.8800.007.89104742.11%
2018/11/0800.00108.258.25-10746-1.34%
2018/10/15107.7100.007.68106631.51%
2018/10/05108.1500.008.15106061.65%
2018/09/17108.1700.008.18105681.76%
2018/08/0100.00108.268.29-10814-1.23%
2018/07/31108.2300.008.24108161.22%
2018/07/2478.1000.008.1378220.85%
2018/07/2058.1000.008.1158250.61%
2018/07/11108.3700.008.37108141.23%
2018/06/15208.5500.008.53208642.31%
2018/06/13108.5200.008.51108811.13%
2018/05/18108.5000.008.50109351.07%
2018/05/17108.5000.008.50109441.06%
2018/05/10108.5100.008.52101,0360.97%
2018/05/0318.5300.008.5311,0850.09%
2018/04/2358.6100.008.6151,3510.37%
2018/04/19108.5800.008.61101,4160.71%
2018/04/11108.7218.728.7491,5680.57%
2018/04/10108.7300.008.74101,5810.63%
2018/03/3128.7000.008.7121,6470.12%
2018/03/20108.7700.008.78101,6770.60%
2018/03/1618.7900.008.7811,6730.06%
2018/03/0918.8000.008.8111,6940.06%
2018/03/0200.0028.898.89-21,952-0.10%
2018/01/1229.0000.009.0021,7390.12%
王道銀股東會／通過每股0.45元現金股息、殖利率4.28%UDN聯合新聞網－4天前
王道銀行（2897）14日召開股東常會，會中承認2023年營業報告書及財務報表，並且通過盈餘分派案，將配發特別股每股新台......詳全文
續創新高！王道銀自結第1季EPS 0.35元 年增近三成UDN聯合新聞網－2024/04/11
王道銀行（2897）公布2024年3月與第1季自結獲利，3月單月合併稅後純益2.42億元，個體稅後純益1.79億元，累計......詳全文
王道推6個月期方案…新台幣定存優利 喊到2%UDN聯合新聞網－2023/11/28
不想賠了匯差，新台幣也有高利定存。王道銀行推出最新新台幣專案優惠，6個月期定存年利率飆上2%，超車滙豐銀行1.88%、陽......詳全文
王道銀行 相關文章