立德 (3058)-日盛-嘉義券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
3,151張
產業
上市電子零組件類股▼0.60%
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	60	15.70	10	15.65	15.80	50	1,382	3.62%
2023/03/22	10	16.50	0	0.00	16.15	10	1,204	0.83%
2023/03/21	6	16.10	0.2	15.43	16.15	5.8	1,130	0.51%
2023/03/20	0	0.00	1	15.45	15.45	-1	1,059	-0.09%
2023/03/16	0.1	14.00	0.1	14.95	13.85	0	999	0.00%
2023/03/15	0	0.00	1	15.45	15.30	-1	931	-0.11%
2023/03/14	1	15.75	0	0.00	15.30	1	900	0.11%
2023/03/13	0.2	15.45	0	0.00	15.75	0.2	869	0.02%
2023/03/09	1	15.30	10	15.50	15.25	-9	802	-1.12%
2023/02/24	0	0.00	1	14.30	14.80	-1	678	-0.15%
2023/02/22	1	13.65	0	0.00	13.90	1	533	0.19%
2023/02/16	0	0.00	1	12.10	12.10	-1	284	-0.35%
2022/08/02	0	0.00	2	11.30	11.30	-2	387	-0.52%
2022/07/28	2	11.95	0	0.00	11.65	2	372	0.54%
2022/07/27	0	0.00	1	11.70	11.80	-1	351	-0.28%
2022/07/25	1	11.50	0	0.00	11.45	1	329	0.30%
2022/05/26	0	0.00	0	11.85	11.55	0	391	0.00%
2022/05/24	1	11.65	0	0.00	11.70	1	388	0.26%
2022/05/13	1	9.88	0	0.00	9.95	1	354	0.28%
2022/04/13	0	0.00	8	12.85	12.85	-8	404	-1.98%
2022/04/07	2	13.45	0	0.00	13.35	2	425	0.47%
2022/03/31	0	0.00	1	14.00	13.75	-1	445	-0.22%
2022/03/25	7	14.35	0	0.00	14.35	7	474	1.48%
2022/02/23	1	14.95	0	0.00	15.00	1	710	0.14%
2022/01/25	0	0.00	3	14.10	13.75	-3	2,679	-0.11%
2022/01/18	0	0.00	2	14.80	14.80	-2	3,477	-0.06%
2022/01/11	2	15.25	0	0.00	15.00	2	3,943	0.05%
2022/01/10	8	15.25	0	0.00	15.40	8	3,940	0.20%
2022/01/06	0	0.00	2	15.75	15.70	-2	3,939	-0.05%
2022/01/05	0	0.00	2	15.90	15.80	-2	3,945	-0.05%
2021/12/23	2	16.30	0	0.00	16.45	2	4,005	0.05%
2021/12/16	0	0.00	6	16.50	16.45	-6	4,148	-0.14%
2021/12/15	0	0.00	2	16.45	16.40	-2	4,146	-0.05%
2021/12/10	0	0.00	1	16.30	16.30	-1	4,119	-0.02%
2021/12/03	0	0.00	8	15.90	15.85	-8	4,230	-0.19%
2021/12/02	2	16.03	0	0.00	15.75	2	4,255	0.05%
2021/12/01	6	15.95	0	0.00	16.00	6	4,264	0.14%
2021/11/23	3	16.85	0	0.00	16.40	3	4,578	0.07%
2021/11/19	43	17.57	40	17.23	17.15	3	4,600	0.07%
2021/11/18	3	17.30	13	17.22	17.10	-10	4,518	-0.22%
2021/11/17	1	17.45	1	17.80	17.40	0	4,500	0.00%
2021/11/16	7	18.17	5	17.88	17.70	2	4,480	0.04%
2021/11/15	4	17.80	4	17.80	18.05	0	4,474	0.00%
2021/11/12	0	0.00	1	17.90	17.65	-1	4,036	-0.02%
2021/11/10	1	17.05	0	0.00	17.20	1	3,935	0.03%
2021/11/09	0	0.00	3	18.05	17.75	-3	3,893	-0.08%
2021/11/08	0	0.00	2	17.23	17.25	-2	3,703	-0.05%
2021/11/05	4	16.61	2	16.73	16.30	2	3,561	0.06%
2021/11/04	1	16.40	1	16.25	16.35	0	3,498	0.00%
2021/11/03	2	16.35	1	16.45	16.35	1	3,510	0.03%
2021/11/01	1	16.30	4.2	17.76	17.60	-3.2	3,399	-0.10%
2021/10/29	4	16.46	0	0.00	16.25	4	3,171	0.13%
2021/10/27	1	16.65	0	0.00	16.60	1	3,064	0.03%
2021/10/26	0	0.00	4	16.50	16.50	-4	2,858	-0.14%
2021/10/19	2	13.95	0	0.00	14.00	2	3,011	0.07%
2021/10/13	0	0.00	12	12.91	12.75	-12	3,235	-0.37%
2021/10/07	1	13.60	0	0.00	13.85	1	3,525	0.03%
2021/10/01	7	14.19	0	0.00	14.10	7	4,131	0.17%
2021/09/23	0	0.00	0.3	14.50	14.55	-0.3	4,421	-0.01%
2021/09/17	0	0.00	0.1	14.80	14.75	-0.1	4,876	0.00%
2021/09/16	0	0.00	0	15.10	14.80	0	5,003	0.00%
2021/09/07	0	0.00	1	15.15	15.05	-1	5,137	-0.02%
2021/09/06	1	15.50	0	0.00	15.30	1	5,130	0.02%
2021/09/03	1	16.00	0	0.00	16.00	1	5,127	0.02%
2021/09/02	1	16.35	1	16.45	16.05	0	5,057	0.00%
2021/08/25	0	0.00	10	15.95	15.65	-10	5,169	-0.19%
2021/08/24	10	15.70	3	15.85	15.75	7	5,495	0.13%
2021/08/23	0	0.00	13	15.40	15.25	-13	5,483	-0.24%
2021/08/20	3	14.98	0	0.00	15.20	3	5,489	0.05%
2021/08/19	10	15.07	12	14.85	15.25	-2	5,470	-0.04%
2021/08/17	4	14.46	0	0.00	13.85	4	5,439	0.07%
2021/08/16	8	14.85	0	0.00	14.80	8	5,430	0.15%
2021/08/13	0	0.00	1	15.20	15.05	-1	5,341	-0.02%
2021/08/11	0.2	16.15	0	0.00	15.90	0.2	5,362	0.00%
2021/08/10	0	0.00	1	16.50	16.70	-1	5,390	-0.02%
2021/08/06	2	17.18	0	0.00	17.10	2	5,406	0.04%
2021/08/05	1	17.15	0	0.00	17.15	1	5,464	0.02%
2021/07/28	1	17.75	1	18.00	17.65	0	6,019	0.00%
2021/07/27	7	19.01	15	19.40	18.20	-8	6,107	-0.13%
2021/07/26	0	0.00	3	18.80	19.00	-3	5,766	-0.05%
2021/07/23	0	0.00	2	17.88	17.30	-2	5,677	-0.04%
2021/07/19	2	18.00	0	0.00	17.80	2	6,029	0.03%
2021/07/16	3	18.50	0.2	18.85	18.35	2.8	6,008	0.05%
2021/07/13	34	19.55	24	19.09	18.90	10	5,841	0.17%
2021/07/12	0	0.00	12	17.65	18.60	-12	5,535	-0.22%
2021/07/09	12	17.20	0	0.00	16.95	12	5,369	0.22%
2021/07/08	10	16.91	3	16.85	16.80	7	5,460	0.13%
2021/07/06	4	17.78	1	18.45	17.35	3	5,776	0.05%
2021/07/05	0	0.00	3	17.25	17.40	-3	6,382	-0.05%
2021/07/01	5	16.41	0	0.00	16.60	5	7,564	0.07%
2021/06/30	1	17.55	1	17.45	17.05	0	7,653	0.00%
2021/06/29	19	17.31	3	16.90	17.15	16	8,170	0.20%
2021/06/22	5	14.30	10	14.35	14.25	-5	8,020	-0.06%
2021/06/21	3	14.50	0	0.00	14.50	3	8,155	0.04%
2021/06/16	2	14.80	0	0.00	14.80	2	9,428	0.02%
2021/06/07	0.2	15.05	0	0.00	14.90	0.2	9,791	0.00%
2021/06/04	0	0.00	1	15.20	15.20	-1	9,785	-0.01%
2021/06/03	6	16.26	5	16.10	16.10	1	9,779	0.01%
2021/06/02	4	16.16	6	16.24	16.35	-2	9,882	-0.02%
2021/06/01	15	16.56	4	16.23	16.35	11	9,786	0.11%
2021/05/31	0	0.00	1	16.00	15.60	-1	9,658	-0.01%
2021/05/27	1	15.45	1	15.25	15.25	0	10,252	0.00%
2021/05/25	1	16.20	1	15.45	15.45	0	10,335	0.00%
2021/05/24	1	15.55	0	0.00	15.30	1	10,304	0.01%
2021/05/21	2	15.03	0	0.00	15.00	2	10,359	0.02%
2021/05/14	2	14.15	0	0.00	13.95	2	10,386	0.02%
2021/05/12	0	0.00	2	14.95	15.00	-2	10,372	-0.02%
2021/05/11	0	0.00	5	16.52	16.30	-5	10,291	-0.05%
2021/05/10	0.8	18.05	0	0.00	18.05	0.8	10,515	0.01%
2021/05/06	0.2	18.00	4	17.53	17.40	-3.8	10,568	-0.04%
2021/05/04	0	0.00	3	17.40	18.40	-3	11,161	-0.03%
2021/05/03	2	18.55	0	0.00	18.10	2	11,086	0.02%
2021/04/29	6	20.17	0	0.00	19.90	6	11,167	0.05%
2021/04/28	16	21.11	3	21.15	21.00	13	11,468	0.11%
2021/04/27	5	22.40	0	0.00	21.80	5	12,062	0.04%
2021/04/26	0	0.00	4	22.04	22.90	-4	11,833	-0.03%
2021/04/23	0	0.00	3	21.08	21.15	-3	11,771	-0.03%
2021/04/21	0	0.00	1	20.70	20.80	-1	12,038	-0.01%
2021/04/19	3	21.75	17	22.00	21.75	-14	12,120	-0.12%
2021/04/16	2	22.00	1	22.00	22.50	1	12,079	0.01%
2021/04/14	20	20.77	0	0.00	20.60	20	12,194	0.16%
2021/04/13	0	0.00	2	22.43	21.85	-2	12,100	-0.02%
2021/04/12	0	0.00	12	21.58	21.40	-12	12,023	-0.10%
2021/04/09	10	23.28	9	23.70	22.75	1	11,808	0.01%
2021/04/08	5	21.95	27	22.27	22.40	-22	11,098	-0.20%
2021/04/07	30	20.16	4	20.16	20.40	26	10,758	0.24%
2021/04/01	0	0.00	23	16.17	16.90	-23	9,992	-0.23%
2021/03/30	6	15.50	0	0.00	15.35	6	9,764	0.06%
2021/03/29	15	15.40	0	0.00	15.35	15	9,743	0.15%
2021/03/25	1	15.80	1	15.45	15.55	0	9,696	0.00%
2021/03/23	1	14.80	0	0.00	15.00	1	9,671	0.01%
2021/03/22	54	16.00	63	16.26	16.20	-9	9,455	-0.10%
2021/03/19	13	15.33	2	15.00	15.75	11	8,718	0.13%
2021/03/17	1	14.40	0	0.00	14.00	1	8,116	0.01%
2021/03/16	0	0.00	8	13.73	13.70	-8	8,005	-0.10%
2021/03/12	5	13.40	10	13.45	13.60	-5	7,911	-0.06%
2021/03/05	0	0.00	1	13.50	13.55	-1	7,556	-0.01%
2021/03/04	10	13.85	0	0.00	13.65	10	7,433	0.13%
2021/03/03	10	14.32	5	14.30	14.30	5	7,188	0.07%
2021/03/02	2	14.65	11	14.73	14.75	-9	6,798	-0.13%
2021/02/22	1	13.40	0	0.00	13.35	1	6,230	0.02%
2021/02/02	0	0.00	10	12.65	12.55	-10	5,825	-0.17%
2021/01/29	0	0.00	2	13.90	13.25	-2	5,447	-0.04%
2021/01/28	0	0.00	10	14.20	13.80	-10	5,329	-0.19%
2021/01/27	15	14.32	3	14.15	13.95	12	5,109	0.23%
2021/01/26	1	13.55	1	14.15	13.55	0	4,819	0.00%
2021/01/25	0	0.00	2	13.10	12.95	-2	4,387	-0.05%
2021/01/22	2	12.80	0	0.00	13.10	2	4,309	0.05%
2021/01/21	20	13.53	6	13.33	12.65	14	4,098	0.34%
2021/01/20	26	14.26	10	14.77	13.95	16	3,661	0.44%
2021/01/19	4	14.65	1	14.65	14.65	3	2,935	0.10%
2021/01/14	3	10.75	0	0.00	11.05	3	2,762	0.11%
2021/01/04	0	0.00	3	10.10	10.15	-3	2,122	-0.14%
2020/12/31	0	0.00	1	9.99	10.00	-1	2,067	-0.05%
2020/12/29	1	10.30	1	10.30	10.30	0	1,968	0.00%
2020/12/28	0	0.00	5	9.83	9.85	-5	1,707	-0.29%
2020/12/25	8	10.34	4	10.28	10.05	4	1,639	0.24%
2020/12/24	3	9.82	1	9.94	10.15	2	1,401	0.14%
2020/12/22	5	9.53	0	0.00	9.27	5	1,203	0.42%
2020/12/21	1	9.47	0	0.00	9.44	1	1,163	0.09%
2020/12/18	0	0.00	2	9.27	9.73	-2	1,034	-0.19%
2020/12/14	2	8.48	0	8.62	8.46	2	762	0.26%
2020/12/07	0	0.00	0	8.66	8.66	0	791	0.00%
2020/12/04	0	0.00	5	8.60	8.58	-5	804	-0.62%
2020/12/01	5	8.67	0	0.00	8.74	5	968	0.52%
2020/11/10	0	0.00	4	8.38	8.45	-4	900	-0.44%
2020/10/27	0	0.00	1	8.75	8.73	-1	822	-0.12%
2020/10/20	3	9.15	2	8.66	8.85	1	779	0.13%
2020/10/19	2	8.90	1	9.00	8.83	1	738	0.14%
2020/09/24	1	8.10	5	8.11	7.97	-4	631	-0.63%
2020/09/23	5	8.53	3	8.41	8.41	2	626	0.32%
2020/09/22	1	8.48	0	0.00	8.20	1	596	0.17%
2020/09/21	3	8.70	0	0.00	8.51	3	582	0.52%
2020/09/10	0	0.00	3	8.31	8.15	-3	478	-0.63%
2020/09/09	0	0.00	3	8.28	8.40	-3	462	-0.65%
2020/09/08	6	8.11	0	0.00	8.18	6	442	1.36%
2020/09/07	2	8.05	4	8.51	8.51	-2	392	-0.51%
2020/09/04	2	7.75	0	0.00	7.74	2	295	0.68%
2020/07/06	0	0.00	1	7.20	7.23	-1	452	-0.22%
2020/05/19	0	0.00	1	6.84	6.80	-1	479	-0.21%
2020/05/18	0	0.00	1	6.79	6.75	-1	480	-0.21%
2020/05/14	2	6.89	0	0.00	6.88	2	481	0.42%
2020/05/06	0	0.00	3	7.98	7.88	-3	412	-0.73%
2020/05/04	2	7.08	0	0.00	6.99	2	318	0.63%
2020/02/10	2	6.60	0	0.00	6.64	2	150	1.33%
2020/01/13	1	7.03	0	0.00	7.03	1	153	0.65%
2020/01/02	1	7.16	0	0.00	7.18	1	151	0.66%
2019/09/03	0	0.00	13.1	7.49	7.54	-13.1	121	-10.75%
2019/07/04	1	7.63	0	0.00	7.59	1	132	0.76%
2018/09/11	0	0.00	0.3	8.10	7.88	-0.3	569	-0.05%
2018/06/28	0	0.00	2	8.90	8.88	-2	582	-0.34%
2018/06/25	0	0.00	8	9.35	9.40	-8	544	-1.47%
2018/06/22	8	9.28	0	0.00	9.75	8	466	1.71%
2018/06/19	2	8.41	0	0.00	8.31	2	217	0.92%
2018/06/08	0	0.00	1	8.52	8.47	-1	196	-0.51%
2018/05/31	2	8.03	0	0.00	8.08	2	159	1.26%
2018/05/24	0	0.00	0	8.10	8.03	0	162	0.00%
2018/03/14	0	0.00	1	8.92	8.98	-1	218	-0.46%
2018/01/10	1	9.34	0	0.00	9.22	1	245	0.41%