精確 (3162)-日盛-嘉義券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	59.60	5	61.30	59.60	0	6,645	0.00%
2023/04/06	1	60.40	1	60.10	60.40	0	6,571	0.00%
2023/03/31	1	59.20	7	60.47	60.50	-6	6,582	-0.09%
2023/03/30	1	58.80	1	58.60	58.50	0	6,738	0.00%
2023/03/28	0	0.00	1	58.00	58.40	-1	7,079	-0.01%
2023/03/22	10	62.10	10	62.33	62.60	0	7,266	0.00%
2023/03/21	5	61.46	2	62.15	61.30	3	6,954	0.04%
2023/03/20	0	0.00	5	58.64	57.20	-5	6,555	-0.08%
2023/03/16	5	55.60	0	0.00	55.30	5	6,360	0.08%
2023/03/15	9	59.04	1	60.70	57.80	8	6,188	0.13%
2023/03/14	0	0.00	16	60.29	60.00	-16	5,701	-0.28%
2023/03/13	5	55.20	6	56.75	55.30	-1	5,252	-0.02%
2023/03/10	6	52.83	0	0.00	54.00	6	5,085	0.12%
2023/03/09	0	0.00	4	55.78	55.30	-4	5,100	-0.08%
2023/03/07	1	55.50	0	0.00	54.90	1	4,972	0.02%
2023/03/06	1	55.90	1	55.20	56.50	0	4,890	0.00%
2023/03/03	6	57.42	6	57.33	57.10	0	4,748	0.00%
2023/03/02	1	55.00	2	56.00	55.10	-1	4,584	-0.02%
2023/02/24	6	54.40	1	54.30	53.90	5	4,471	0.11%
2023/02/23	1	54.40	1	55.30	55.40	0	4,389	0.00%
2023/02/22	1	52.80	1	53.80	53.50	0	4,316	0.00%
2023/02/20	0	0.00	15	54.00	53.70	-15	4,281	-0.35%
2023/02/17	2	53.90	5	53.80	54.30	-3	4,255	-0.07%
2023/02/16	15	53.49	11	53.33	54.00	4	4,228	0.09%
2023/02/14	10	50.80	0	0.00	51.60	10	4,214	0.24%
2023/02/13	6	51.45	3	50.90	50.90	3	4,275	0.07%
2023/02/10	3	52.60	0	0.00	51.30	3	4,222	0.07%
2023/02/09	3	56.80	0	0.00	56.10	3	3,982	0.08%
2023/02/08	7	58.56	1	55.00	57.80	6	3,809	0.16%
2023/02/07	0	0.00	1	53.50	55.10	-1	3,586	-0.03%
2023/02/03	6	51.40	1	51.40	51.40	5	3,457	0.14%
2023/02/02	1	53.00	3	53.20	52.80	-2	3,409	-0.06%
2023/02/01	5	52.64	9	53.24	51.90	-4	3,320	-0.12%
2023/01/09	1	47.60	2	47.75	47.60	-1	3,072	-0.03%
2023/01/05	1	50.10	2	49.93	49.50	-1	3,044	-0.03%
2023/01/04	1	49.90	0	0.00	50.00	1	2,994	0.03%
2022/12/28	0	0.00	5	47.77	47.05	-5	2,865	-0.17%
2022/12/26	3	49.07	0	0.00	49.00	3	2,798	0.11%
2022/12/22	3	49.33	3	47.98	49.65	0	2,826	0.00%
2022/12/21	10	49.50	14	50.77	50.60	-4	2,694	-0.15%
2022/12/20	6	51.87	0	0.00	49.35	6	2,640	0.23%
2022/12/19	0	0.00	3	51.00	50.80	-3	2,399	-0.13%
2022/12/16	5	54.00	0	0.00	53.60	5	2,369	0.21%
2022/12/15	0	0.00	0.2	50.10	53.70	-0.2	2,321	-0.01%
2022/12/13	2	47.95	0	0.00	47.45	2	2,473	0.08%
2022/12/09	1	47.50	0	0.00	48.15	1	2,395	0.04%
2022/12/07	1	46.90	0	0.00	45.55	1	2,345	0.04%
2022/12/05	0	0.00	2	48.60	48.15	-2	2,293	-0.09%
2022/12/01	15	48.25	18	46.15	47.75	-3	2,197	-0.14%
2022/11/28	1	43.20	0	0.00	44.05	1	2,043	0.05%
2022/11/21	1	44.05	0	0.00	43.65	1	2,111	0.05%
2022/11/18	3	45.47	0	0.00	44.75	3	2,117	0.14%
2022/09/27	0.2	48.30	0	0.00	48.00	0.2	1,747	0.01%
2022/09/21	0	0.00	1	50.80	51.00	-1	1,424	-0.07%
2022/09/12	1	48.25	0	0.00	47.95	1	915	0.11%
2022/08/12	10	48.00	10	46.00	46.05	0	455	0.00%
2022/07/14	0	0.00	2	43.05	43.90	-2	175	-1.14%
2022/07/13	2	42.00	0	0.00	42.90	2	160	1.25%
2022/07/12	0	0.00	1	41.35	41.40	-1	153	-0.65%
2022/07/11	0	0.00	2	42.63	42.40	-2	153	-1.30%
2022/07/07	1	40.00	0	0.00	41.80	1	138	0.72%
2022/07/06	1	40.50	0	0.00	39.50	1	131	0.76%
2022/07/01	1	39.95	1	40.15	39.80	0	132	0.00%
2022/05/26	0	0.00	0	37.25	37.35	0	167	0.00%
2022/04/20	0	0.00	3	40.00	40.00	-3	425	-0.71%
2022/04/19	0	0.00	170	39.76	39.65	-170	549	-30.91%	大賣/鉅額交易
2022/04/06	0	0.00	10	41.25	41.40	-10	661	-1.51%
2022/03/25	0	0.00	1	41.75	41.70	-1	663	-0.15%
2022/03/07	20	42.83	0	0.00	42.20	20	684	2.92%
2022/03/04	5	44.15	0	0.00	44.15	5	681	0.73%
2022/03/03	5	44.80	0	0.00	44.65	5	685	0.73%
2022/03/02	5	44.25	0	0.00	44.60	5	698	0.72%
2022/03/01	7	44.39	0	0.00	44.35	7	705	0.99%
2022/02/25	5	43.85	0	0.00	43.95	5	709	0.70%
2022/02/24	10	44.53	1	44.40	44.00	9	734	1.23%
2022/02/18	5	45.55	0	0.00	45.50	5	751	0.67%
2022/02/17	20	45.59	0	0.00	45.55	20	754	2.65%
2022/02/16	15	45.70	4	45.70	45.70	11	753	1.46%
2022/02/15	14	45.80	0	0.00	45.80	14	752	1.86%
2022/02/14	20	45.53	0	0.00	45.50	20	752	2.66%
2022/02/11	0	0.00	2	46.00	45.95	-2	754	-0.27%
2022/02/10	0	0.00	1	46.45	46.10	-1	757	-0.13%
2022/01/25	6	45.33	0	0.00	45.15	6	773	0.78%
2022/01/24	27	45.61	0	0.00	45.55	27	799	3.38%
2022/01/21	1	46.10	0	0.00	46.10	1	822	0.12%
2022/01/19	5	47.55	1	47.50	46.60	4	811	0.49%
2022/01/17	1	48.80	2	48.20	48.05	-1	803	-0.12%
2022/01/14	7	47.11	0	0.00	47.65	7	789	0.89%
2022/01/13	5	51.42	0	0.00	49.80	5	756	0.66%
2022/01/12	2	49.90	25	49.52	51.30	-23	659	-3.49%
2022/01/11	0	0.00	91	49.80	48.20	-91	544	-16.71%
2022/01/10	6	47.18	0	0.00	48.30	6	469	1.28%
2022/01/04	0	0.00	1	45.80	45.65	-1	472	-0.21%
2021/12/30	1	46.00	0	0.00	46.00	1	534	0.19%
2021/11/30	10	47.53	0	0.00	47.25	10	941	1.06%
2021/11/29	0	0.00	1	47.20	47.15	-1	938	-0.11%
2021/11/26	20	47.98	2	49.50	48.20	18	931	1.93%
2021/11/23	10	48.40	12	49.47	48.40	-2	907	-0.22%
2021/11/01	0	0.00	1	49.90	49.60	-1	831	-0.12%
2021/10/29	2	47.90	0	0.00	48.55	2	810	0.25%
2021/10/26	1	45.00	0	0.00	45.60	1	794	0.13%
2021/10/13	6	44.08	0	0.00	44.55	6	762	0.79%
2021/10/12	2	47.70	0	0.00	45.50	2	751	0.27%
2021/10/08	0	0.00	2	49.25	48.95	-2	732	-0.27%
2021/10/05	1	45.50	0	0.00	45.20	1	651	0.15%
2021/10/04	49	46.10	1	46.35	43.90	48	631	7.60%
2021/10/01	21	46.85	0	0.00	46.35	21	590	3.55%
2021/09/30	1	52.10	0	0.00	51.50	1	517	0.19%
2021/09/29	0	0.00	10	54.50	54.50	-10	497	-2.01%
2021/09/28	5	54.60	0	0.00	58.90	5	461	1.08%
2021/09/27	0	0.00	15	56.40	56.80	-15	412	-3.64%
2021/09/22	2	44.00	0	0.00	44.65	2	335	0.60%
2021/09/17	2	47.40	0	0.00	46.50	2	319	0.63%
2021/09/16	2	49.60	0	0.00	49.65	2	303	0.66%
2021/09/09	4	43.90	0	0.00	46.00	4	251	1.59%
2021/09/02	2	47.60	0	0.00	47.25	2	238	0.84%
2021/08/05	1	59.20	0	0.00	58.90	1	192	0.52%
2021/07/30	2	51.00	0	0.00	52.80	2	165	1.21%
2021/07/28	2	48.25	0	0.00	48.60	2	147	1.36%
2021/07/22	2	46.70	0	0.00	46.70	2	141	1.41%
2021/07/21	1	46.80	0	0.00	47.10	1	142	0.70%
2021/06/23	0	0.00	0	26.70	27.00	0	146	0.00%
2021/06/22	0.2	25.95	0	0.00	26.00	0.2	154	0.10%
2021/06/15	10	25.46	0	0.00	26.30	10	189	5.28%
2021/06/11	0	0.00	0	23.50	24.95	0	188	0.00%
2021/06/10	4	22.85	0	0.00	24.40	4	188	2.12%
2021/04/13	3	27.13	0	0.00	26.90	3	175	1.71%
2021/04/07	0	0.00	0	26.90	26.95	0	162	0.00%
2021/03/22	0	0.00	5	29.25	28.95	-5	103	-4.84%
2018/04/10	0	0.00	2	20.95	20.95	-2	743	-0.27%
2018/04/03	0	0.00	1	26.00	25.80	-1	779	-0.13%
2018/03/20	2	26.90	0	0.00	26.90	2	802	0.25%
2018/03/15	3	26.00	0	0.00	26.00	3	805	0.37%
2018/03/08	2	27.35	0	0.00	27.35	2	826	0.24%
2018/01/29	1	28.00	0	0.00	27.35	1	910	0.11%
2018/01/18	0	0.00	1	37.20	36.35	-1	757	-0.13%
2018/01/03	0	0.00	2	40.85	40.30	-2	642	-0.31%
2018/01/02	2	42.48	0	0.00	42.15	2	626	0.32%