昇貿 (3305)-日盛-嘉義券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	4	48.43	48.40	-4	958	-0.42%
2023/03/31	0	0.00	1	48.20	48.05	-1	955	-0.10%
2023/03/29	1	47.65	1	47.70	47.00	0	949	0.00%
2023/03/24	1	47.20	0	0.00	47.60	1	958	0.10%
2023/03/21	1	46.30	0	0.00	46.30	1	961	0.10%
2023/03/20	1	45.75	0	0.00	45.80	1	972	0.10%
2023/03/14	1	46.70	0	0.00	46.55	1	986	0.10%
2023/03/10	0	0.00	3	48.92	47.70	-3	985	-0.30%
2023/03/07	0	0.00	1	49.35	49.25	-1	945	-0.11%
2023/02/17	1	47.25	0	0.00	48.30	1	979	0.10%
2023/02/07	2	48.78	1	48.60	49.00	1	927	0.11%
2023/02/06	0	0.00	1	49.55	49.70	-1	904	-0.11%
2023/02/01	2	48.65	1	49.45	49.45	1	757	0.13%
2023/01/31	3	44.97	0	0.00	46.40	3	597	0.50%
2023/01/13	1	40.50	1	41.60	40.50	0	538	0.00%
2023/01/12	1	41.45	0	0.00	41.25	1	539	0.19%
2022/11/30	0	0.00	1	42.15	42.60	-1	695	-0.14%
2022/11/29	1	41.50	0	0.00	41.50	1	683	0.15%
2022/11/24	1	41.65	1	42.40	41.65	0	691	0.00%
2022/11/07	0	0.00	0.5	39.60	39.80	-0.5	677	-0.07%
2022/10/13	1	37.90	0	0.00	35.50	1	791	0.13%
2022/09/28	1	40.90	0	0.00	39.10	1	856	0.12%
2022/09/26	0	0.00	1	41.90	40.75	-1	851	-0.12%
2022/08/31	1	51.90	0	0.00	51.90	1	1,151	0.09%
2022/08/29	1	52.00	0	0.00	51.70	1	1,199	0.08%
2022/08/22	1	54.40	0	0.00	55.20	1	1,346	0.07%
2022/08/18	0	0.00	1	55.50	55.20	-1	1,372	-0.07%
2022/08/15	0	0.00	1	54.60	55.60	-1	1,436	-0.07%
2022/08/12	1	55.00	0	0.00	55.10	1	1,438	0.07%
2022/08/10	1	53.70	0	0.00	53.80	1	1,464	0.07%
2022/07/20	0	0.00	2	52.70	52.10	-2	1,829	-0.11%
2022/07/14	0	0.00	1	49.45	49.85	-1	1,886	-0.05%
2022/07/08	3	49.43	0	0.00	49.60	3	1,973	0.15%
2022/07/04	1	51.40	1	52.40	51.50	0	2,165	0.00%
2022/06/16	1	66.70	0	0.00	64.20	1	3,061	0.03%
2022/06/10	0	0.00	5	72.10	72.20	-5	3,006	-0.17%
2022/06/07	0	0.00	1	70.00	70.10	-1	2,986	-0.03%
2022/06/06	2	68.65	0	0.00	68.60	2	3,017	0.07%
2022/06/01	1	70.50	1	71.40	70.20	0	3,448	0.00%
2022/05/31	0	0.00	1	68.20	68.20	-1	3,519	-0.03%
2022/05/26	0	0.00	0	67.50	66.40	0	3,537	0.00%
2022/05/20	0	0.00	1	65.90	65.60	-1	3,519	-0.03%
2022/05/12	0	0.00	20	65.97	62.00	-20	3,478	-0.57%
2022/05/11	3	67.67	0	0.00	66.90	3	3,433	0.09%
2022/05/10	0	0.00	1	69.40	69.80	-1	3,394	-0.03%
2022/05/04	0	0.00	1	68.70	69.00	-1	3,363	-0.03%
2022/04/27	2	64.65	1	65.40	65.10	1	3,327	0.03%
2022/04/26	0	0.00	1	68.50	67.60	-1	3,307	-0.03%
2022/04/25	2	67.55	0	0.00	67.70	2	3,321	0.06%
2022/04/22	1	70.40	0	0.00	70.40	1	3,307	0.03%
2022/04/21	0	0.00	1	71.30	71.00	-1	3,329	-0.03%
2022/04/20	1	69.60	0	0.00	69.80	1	3,329	0.03%
2022/04/15	19	73.88	0	0.00	73.10	19	3,371	0.56%
2022/04/14	0	0.00	1	77.50	76.30	-1	3,472	-0.03%
2022/04/13	0	0.00	1	76.50	76.90	-1	3,484	-0.03%
2022/04/12	8	76.00	1	76.60	74.10	7	3,510	0.20%
2022/04/11	1	75.80	0	0.00	75.30	1	3,526	0.03%
2022/04/08	2	78.55	2	79.55	78.30	0	3,506	0.00%
2022/04/07	2	77.55	1	79.80	76.60	1	3,468	0.03%
2022/04/01	1	76.30	1	75.60	76.10	0	3,390	0.00%
2022/03/31	0	0.00	3	76.20	75.90	-3	3,454	-0.09%
2022/03/29	1	78.50	0	0.00	77.80	1	3,985	0.03%
2022/03/28	4	78.40	1	79.80	81.50	3	3,825	0.08%
2022/03/25	2	79.25	6	79.05	80.00	-4	3,684	-0.11%
2022/03/24	1	72.90	1	73.00	74.50	0	3,404	0.00%
2022/03/23	0	0.00	1	70.80	71.00	-1	3,379	-0.03%
2022/03/22	0	0.00	1	69.90	70.10	-1	3,431	-0.03%
2022/03/21	1	69.40	0	0.00	69.50	1	3,457	0.03%
2022/03/15	1	69.80	0	0.00	68.80	1	3,656	0.03%
2022/03/10	1	71.80	4	72.40	73.00	-3	4,063	-0.07%
2022/03/09	1	69.70	1	70.60	71.00	0	4,067	0.00%
2022/03/08	5	75.28	5	73.80	69.40	0	4,118	0.00%
2022/03/07	24	76.89	18	76.65	75.20	6	4,075	0.15%
2022/03/04	17	74.39	27	76.43	76.80	-10	3,894	-0.26%
2022/03/03	10	72.85	10	72.63	72.30	0	3,840	0.00%
2022/03/02	1	71.80	1	72.60	71.90	0	3,913	0.00%
2022/03/01	0	0.00	2	71.20	72.40	-2	3,947	-0.05%
2022/02/23	1	71.50	0	0.00	71.90	1	4,165	0.02%
2022/02/22	1	71.10	2	73.70	71.10	-1	4,324	-0.02%
2022/02/17	0	0.00	2	75.30	74.80	-2	4,971	-0.04%
2022/02/10	2	76.90	0	0.00	76.10	2	6,020	0.03%
2022/02/08	0	0.00	6	74.37	75.40	-6	6,695	-0.09%
2022/01/25	1	69.60	0	0.00	69.90	1	7,584	0.01%
2022/01/18	2	75.45	3	76.10	74.70	-1	8,983	-0.01%
2022/01/14	1	70.90	1	71.90	72.80	0	9,213	0.00%
2022/01/12	1	73.30	0	0.00	73.00	1	9,434	0.01%
2022/01/11	14	75.63	3	73.20	73.10	11	9,535	0.12%
2022/01/10	2	76.75	0	0.00	76.70	2	9,702	0.02%
2022/01/07	6	79.33	0	0.00	77.20	6	9,953	0.06%
2022/01/06	3	82.77	4	82.50	82.50	-1	9,879	-0.01%
2022/01/05	2	81.35	2	83.25	81.50	0	9,927	0.00%
2022/01/04	0	0.00	1.5	81.50	81.90	-1.5	9,942	-0.02%
2022/01/03	5	80.78	0	0.00	80.20	5	10,002	0.05%
2021/12/30	1	82.30	1	81.40	81.10	0	10,231	0.00%
2021/12/29	2	80.00	1	79.80	80.00	1	10,204	0.01%
2021/12/28	1	80.70	0	0.00	80.20	1	10,264	0.01%
2021/12/27	1	83.00	1	81.50	81.30	0	10,307	0.00%
2021/12/24	35	86.93	33	84.58	82.20	2	10,280	0.02%
2021/12/23	0	0.00	6	82.75	85.00	-6	9,864	-0.06%
2021/12/22	2	79.90	1	80.60	79.30	1	9,725	0.01%
2021/12/21	1	79.30	0	0.00	79.10	1	9,764	0.01%
2021/12/20	12	79.28	23	79.34	78.60	-11	9,902	-0.11%
2021/12/17	3	79.50	0	0.00	78.30	3	10,018	0.03%
2021/12/16	0	0.00	14	81.05	81.00	-14	10,033	-0.14%
2021/12/15	1	78.10	0	0.00	78.30	1	10,006	0.01%
2021/12/14	14	79.11	0	0.00	77.80	14	10,055	0.14%
2021/12/13	2	82.10	4	83.00	82.30	-2	10,053	-0.02%
2021/12/10	1	81.10	0	0.00	80.00	1	10,001	0.01%
2021/12/09	9	81.34	9	82.32	81.10	0	10,014	0.00%
2021/12/08	5	83.20	5	84.40	82.70	0	9,948	0.00%
2021/12/07	3	81.60	19	83.16	81.80	-16	9,819	-0.16%
2021/12/03	3	79.10	2	79.05	77.90	1	9,605	0.01%
2021/12/02	7	78.21	2	79.10	77.80	5	9,619	0.05%
2021/12/01	12	80.30	0	0.00	80.80	12	9,533	0.13%
2021/11/30	1	83.60	16	84.49	84.40	-15	9,400	-0.16%
2021/11/29	4	79.90	2	79.50	80.60	2	9,297	0.02%
2021/11/26	2	79.95	1	81.40	81.00	1	9,202	0.01%
2021/11/25	17	81.74	1	83.60	81.00	16	9,124	0.18%
2021/11/24	1	82.90	2	84.05	84.80	-1	9,060	-0.01%
2021/11/23	7	83.96	1	85.10	83.10	6	8,986	0.07%
2021/11/22	4	87.20	0	0.00	86.70	4	8,898	0.04%
2021/11/19	2	86.10	3	87.27	88.40	-1	8,810	-0.01%
2021/11/18	2	86.60	1	85.80	84.30	1	8,653	0.01%
2021/11/17	19	85.24	18	85.52	85.50	1	8,544	0.01%
2021/11/16	17	89.06	20	89.66	87.10	-3	8,390	-0.04%
2021/11/15	5	82.30	4.1	79.78	84.00	0.9	8,004	0.01%
2021/11/12	6.1	79.85	5	79.30	77.60	1.1	7,719	0.01%
2021/11/11	2	79.00	3	79.63	78.80	-1	7,578	-0.01%
2021/11/10	6.5	80.28	6	79.82	79.90	0.5	7,465	0.01%
2021/11/09	13	78.66	20	79.21	80.80	-7	7,301	-0.10%
2021/11/08	6	78.52	8	79.46	76.00	-2	6,996	-0.03%
2021/11/05	20	79.62	21	77.98	78.00	-1	6,829	-0.01%
2021/11/04	6	76.67	3	77.40	76.60	3	6,330	0.05%
2021/11/03	39	76.87	64	75.81	77.90	-25	6,108	-0.41%
2021/11/02	32	75.44	5	74.92	76.60	27	5,716	0.47%
2021/11/01	7	74.46	5	74.90	75.00	2	5,436	0.04%
2021/10/29	21	68.53	23	68.03	70.70	-2	4,990	-0.04%
2021/10/28	14	63.94	15	64.14	64.30	-1	4,615	-0.02%
2021/10/27	22	62.74	22	62.44	62.30	0	4,448	0.00%
2021/10/26	0	0.00	3	61.07	60.50	-3	4,224	-0.07%
2021/10/25	0	0.00	15	60.59	61.70	-15	4,120	-0.36%
2021/10/22	4	58.05	2	58.90	59.30	2	4,053	0.05%
2021/10/21	2	58.20	0	0.00	57.00	2	4,107	0.05%
2021/10/20	3	59.97	5	59.24	59.40	-2	4,256	-0.05%
2021/10/19	3	59.37	1	59.20	60.00	2	4,281	0.05%
2021/10/18	14	58.55	18	58.93	59.10	-4	4,211	-0.09%
2021/10/15	21	58.44	20	56.55	56.40	1	4,051	0.02%
2021/10/13	0	0.00	4	53.10	53.40	-4	3,845	-0.10%
2021/10/12	4	56.15	0	0.00	55.60	4	3,859	0.10%
2021/10/08	4	54.85	0	0.00	55.50	4	3,844	0.10%
2021/10/07	0	0.00	1	56.90	55.50	-1	3,887	-0.03%
2021/10/05	1	52.00	1	49.70	53.80	0	4,098	0.00%
2021/09/30	2	54.10	2	53.20	53.20	0	4,573	0.00%
2021/09/28	1	54.40	1	53.00	54.40	0	4,590	0.00%
2021/09/27	3	55.50	1	55.70	54.10	2	4,552	0.04%
2021/09/23	1	53.70	0	0.00	53.30	1	4,367	0.02%
2021/09/17	10	52.60	2	51.80	52.90	8	4,448	0.18%
2021/09/15	0	0.00	0	51.20	50.80	0	4,338	0.00%
2021/09/14	2	50.00	0	0.00	50.80	2	4,331	0.05%
2021/09/10	1	48.90	0	0.00	49.55	1	4,359	0.02%
2021/09/09	0	0.00	2	47.90	48.25	-2	4,392	-0.05%
2021/09/08	2	45.90	0	0.00	45.20	2	4,477	0.04%
2021/09/07	7	47.74	8	47.91	47.85	-1	4,601	-0.02%
2021/09/02	1	48.70	1	47.65	47.35	0	5,116	0.00%
2021/09/01	2	48.40	0	0.00	48.45	2	5,336	0.04%
2021/08/20	1	45.00	0	0.00	45.30	1	5,813	0.02%
2021/08/19	0	0.00	1	44.55	44.50	-1	5,806	-0.02%
2021/08/18	3	46.30	0	0.00	46.50	3	5,837	0.05%
2021/08/16	0	0.00	4	46.00	45.50	-4	5,819	-0.07%
2021/08/12	4	49.20	0	0.00	49.00	4	5,788	0.07%
2021/08/09	1	52.70	0	0.00	52.40	1	5,756	0.02%
2021/07/29	0	0.00	2	54.20	55.80	-2	5,953	-0.03%
2021/07/28	3	55.73	0	0.00	54.50	3	5,960	0.05%
2021/07/27	1	56.80	0	0.00	56.60	1	5,947	0.02%
2021/07/26	8	61.29	7	61.44	59.70	1	5,847	0.02%
2021/07/23	2	57.30	0	0.00	56.80	2	5,605	0.04%
2021/07/22	0	0.00	1	57.00	56.20	-1	5,579	-0.02%
2021/07/21	1	55.50	1	56.30	55.80	0	5,543	0.00%
2021/07/14	0	0.00	8	55.15	55.20	-8	5,382	-0.15%
2021/07/13	5	60.42	4	59.80	59.00	1	5,323	0.02%
2021/07/12	28	60.34	35	61.29	60.90	-7	5,165	-0.14%
2021/07/09	4	57.63	9	57.43	58.50	-5	4,854	-0.10%
2021/07/08	2	54.35	3	54.00	55.10	-1	4,641	-0.02%
2021/07/07	0	0.00	11	53.65	54.70	-11	4,544	-0.24%
2021/07/06	0	0.00	1	51.20	50.50	-1	4,385	-0.02%
2021/07/05	1	51.20	0	0.00	51.10	1	4,451	0.02%
2021/07/02	0	0.00	1	50.10	50.10	-1	4,470	-0.02%
2021/07/01	0	0.00	2	50.80	50.40	-2	4,616	-0.04%
2021/06/30	6	50.83	0	0.00	50.40	6	4,783	0.13%
2021/06/29	3	50.40	0	0.00	49.60	3	4,958	0.06%
2021/06/28	0	0.00	1	51.00	51.50	-1	5,078	-0.02%
2021/06/24	1	50.00	0.3	50.10	49.35	0.7	5,593	0.01%
2021/06/23	0	0.00	1	49.50	49.50	-1	5,602	-0.02%
2021/06/22	1	48.40	0	0.00	48.50	1	5,605	0.02%
2021/06/21	5	49.33	0	0.00	49.10	5	5,582	0.09%
2021/06/18	3	50.37	2	50.00	49.00	1	5,561	0.02%
2021/06/17	1	49.90	1.2	50.13	49.95	-0.2	5,507	0.00%
2021/06/16	2.3	53.60	0	0.00	51.30	2.3	5,411	0.04%
2021/06/15	15.2	52.72	14	52.75	52.30	1.2	5,307	0.02%
2021/06/11	1	52.80	2	51.80	52.80	-1	5,099	-0.02%
2021/06/09	0	0.00	7	49.58	49.40	-7	4,860	-0.14%
2021/06/08	1	48.05	4	50.00	48.00	-3	4,709	-0.06%
2021/06/07	0	0.00	1	48.30	48.40	-1	4,683	-0.02%
2021/06/02	0	0.00	1	46.90	46.80	-1	4,557	-0.02%
2021/06/01	8	48.11	7	46.77	46.80	1	4,526	0.02%
2021/05/31	10	45.63	6	46.45	47.70	4	4,449	0.09%
2021/05/28	0	0.00	6	43.44	43.40	-6	4,380	-0.14%
2021/05/27	1	42.50	0	0.00	42.50	1	4,414	0.02%
2021/05/25	2	41.75	0	0.00	41.55	2	4,480	0.04%
2021/05/24	0	0.00	2	39.58	41.50	-2	4,547	-0.04%
2021/05/21	0	0.00	1	40.20	40.20	-1	4,691	-0.02%
2021/05/19	3	38.85	12	39.61	39.65	-9	5,102	-0.18%
2021/05/18	1	39.00	0	0.00	39.50	1	5,261	0.02%
2021/05/17	1	34.95	1	34.10	36.45	0	5,333	0.00%
2021/05/14	0	0.00	3	37.60	37.60	-3	5,316	-0.06%
2021/05/13	0	0.00	2	38.70	38.20	-2	5,314	-0.04%
2021/05/12	1	39.20	2	38.05	38.00	-1	5,332	-0.02%
2021/05/11	2	42.30	0	0.00	42.10	2	5,284	0.04%
2021/05/10	1	47.50	0	0.00	46.75	1	5,200	0.02%
2021/05/07	2	48.20	2	47.93	48.00	0	5,176	0.00%
2021/05/06	2	47.38	1	46.70	47.05	1	5,141	0.02%
2021/05/05	0	0.00	2	46.53	45.70	-2	5,070	-0.04%
2021/05/03	13	49.02	4	49.11	46.10	9	4,957	0.18%
2021/04/29	0	0.00	16	50.21	49.10	-16	4,906	-0.33%
2021/04/28	3	49.87	1	49.45	49.40	2	4,835	0.04%
2021/04/27	3	48.33	0	0.00	48.80	3	4,805	0.06%
2021/04/22	0	0.00	1	46.90	46.75	-1	4,951	-0.02%
2021/04/21	0	0.00	2	48.70	49.00	-2	4,961	-0.04%
2021/04/20	0	0.00	7	48.40	48.40	-7	4,928	-0.14%
2021/04/19	10	48.20	5	47.60	49.40	5	4,888	0.10%
2021/04/16	8	46.58	3	46.50	46.40	5	4,795	0.10%
2021/04/14	2	45.10	0	0.00	45.50	2	4,727	0.04%
2021/04/13	4	46.48	1	46.75	46.00	3	4,655	0.06%
2021/04/12	5	49.23	2	48.65	48.45	3	4,572	0.07%
2021/04/09	1	49.60	1	49.65	49.50	0	4,529	0.00%
2021/04/08	4	51.75	5	52.90	51.60	-1	4,464	-0.02%
2021/04/07	2	52.50	0	0.00	52.00	2	4,487	0.04%
2021/04/06	1	52.90	1	52.90	52.90	0	4,435	0.00%
2021/04/01	2	46.75	10	46.55	48.15	-8	4,217	-0.19%
2021/03/31	1	44.30	1	47.00	44.10	0	3,994	0.00%
2021/03/30	5	43.96	9	44.46	45.40	-4	3,808	-0.11%
2021/03/29	8	43.77	4	43.70	44.65	4	3,347	0.12%
2021/03/26	0	0.00	2	39.95	40.60	-2	3,174	-0.06%
2021/03/25	1	38.70	1	39.70	39.30	0	3,139	0.00%
2021/03/24	2	38.98	0	0.00	38.75	2	3,113	0.06%
2021/03/23	0	0.00	3	40.30	39.75	-3	3,119	-0.10%
2021/03/19	2	39.78	5	39.80	39.65	-3	3,110	-0.10%
2021/03/18	1	39.60	3	40.60	39.55	-2	3,102	-0.06%
2021/03/17	19	40.46	17	40.51	40.30	2	3,059	0.07%
2021/03/15	1	39.10	0	0.00	38.75	1	2,983	0.03%
2021/03/12	1	40.45	1	39.20	39.60	0	2,979	0.00%
2021/03/04	1	38.70	1	38.20	37.90	0	2,897	0.00%
2021/03/03	0	0.00	1	38.20	37.95	-1	2,908	-0.03%
2021/03/02	1	39.35	0	0.00	38.60	1	2,871	0.03%
2021/02/25	5	40.30	0	0.00	40.00	5	2,761	0.18%
2021/02/24	1	40.00	0	0.00	40.00	1	2,704	0.04%
2021/02/23	1	40.50	1	41.70	41.80	0	2,617	0.00%
2021/02/22	1	40.00	4	39.63	40.60	-3	2,453	-0.12%
2021/02/19	0	0.00	4	40.20	40.55	-4	2,260	-0.18%
2021/02/18	1	36.60	1	36.00	36.90	0	2,020	0.00%
2021/02/17	1	31.40	1	33.55	33.55	0	1,842	0.00%
2021/02/05	2	30.70	0	0.00	30.50	2	1,745	0.11%
2021/02/03	6	31.78	0	0.00	30.15	6	1,699	0.35%
2021/02/01	0	0.00	2	27.85	28.40	-2	1,622	-0.12%
2021/01/22	0	0.00	1	28.95	29.15	-1	1,556	-0.06%
2021/01/21	1	29.55	0	0.00	29.00	1	1,545	0.06%
2021/01/20	2	29.00	0	0.00	28.95	2	1,528	0.13%
2021/01/19	0	0.00	11	30.84	30.95	-11	1,457	-0.75%
2021/01/18	3	30.28	3	29.47	30.20	0	1,297	0.00%
2021/01/15	0	0.00	5	29.02	29.30	-5	1,248	-0.40%
2021/01/13	0	0.00	1	27.95	28.35	-1	1,146	-0.09%
2021/01/12	7	27.76	0	0.00	27.50	7	1,128	0.62%
2020/12/31	0	0.00	2	28.85	28.70	-2	1,045	-0.19%
2020/12/30	3	29.88	1	29.25	28.85	2	1,012	0.20%
2020/12/29	12	30.43	1	31.05	31.45	11	889	1.23%
2020/12/14	0	0.00	1	30.10	29.40	-1	612	-0.16%
2020/12/10	0	0.00	0	29.55	29.50	0	566	0.00%
2020/12/09	1	29.30	0	0.00	29.50	1	544	0.18%
2020/12/07	0	0.00	1	29.20	29.45	-1	526	-0.19%
2020/12/03	0	0.00	2	27.85	28.45	-2	460	-0.43%
2020/11/23	3	26.22	0	0.00	26.25	3	634	0.47%
2020/11/12	0	0.00	1	24.95	25.20	-1	879	-0.11%
2020/09/07	1	28.90	1	29.00	27.20	0	902	0.00%
2020/09/04	0	0.00	2	29.20	29.20	-2	765	-0.26%
2020/08/27	4	26.75	0	0.00	26.70	4	630	0.63%
2020/08/21	0	0.00	1	25.85	27.20	-1	521	-0.19%
2020/08/20	1	24.95	1	24.20	24.85	0	480	0.00%
2020/08/18	2	27.00	0	0.00	27.50	2	405	0.49%
2020/08/17	1	26.35	0	0.00	27.00	1	330	0.30%
2020/08/10	0	0.00	45	20.70	20.90	-45	139	-32.35%
2020/08/04	0	0.00	1	20.60	20.65	-1	134	-0.74%
2020/07/08	0	0.00	10	20.60	20.65	-10	134	-7.42%
2020/07/01	1	21.00	0	0.00	21.05	1	131	0.76%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/03/23	3	16.60	0	0.00	16.60	3	189	1.58%
2020/03/19	0	0.00	3	16.90	16.90	-3	186	-1.61%
2020/03/12	0	0.00	2	20.45	20.55	-2	175	-1.14%
2020/03/09	5	22.24	0	0.00	22.10	5	165	3.02%
2020/03/03	1	22.20	0	0.00	22.20	1	159	0.63%
2020/02/13	1	22.85	0	0.00	22.80	1	213	0.47%
2020/01/30	4	22.80	0	0.00	22.75	4	207	1.93%
2020/01/09	0	0.00	2	24.30	24.30	-2	185	-1.08%
2020/01/02	45	25.10	0	0.00	25.00	45	184	24.33%
2019/11/19	0	0.00	1	24.35	24.45	-1	253	-0.39%
2019/11/14	1	24.25	8	24.13	24.10	-7	248	-2.82%
2019/05/15	0	0.00	7	20.19	20.50	-7	122	-5.70%
2019/05/13	0	0.00	1	20.40	20.60	-1	116	-0.86%
2019/05/09	8	21.75	0	0.00	21.20	8	97	8.18%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.00%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.00%
2018/06/01	5	23.60	0	0.00	23.60	5	52	9.48%
2018/05/24	0	0.00	2	22.95	22.90	-2	49	-4.00%
2018/03/27	0	0.00	6	25.30	25.40	-6	64	-9.33%
2018/02/08	0	0.00	0.5	25.70	25.70	-0.5	91	-0.54%
2018/02/07	0	0.00	2	26.10	25.75	-2	99	-2.02%