建舜電 (3322)-日盛-嘉義券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
408張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	23.25	0	0.00	23.40	2	2,589	0.08%
2023/03/31	3	23.45	5	23.60	23.55	-2	2,547	-0.08%
2023/03/30	1	22.90	0	0.00	22.75	1	2,448	0.04%
2023/03/29	0	0.00	5	21.91	22.20	-5	2,380	-0.21%
2023/03/28	10	23.43	9	22.66	22.20	1	2,331	0.04%
2023/03/27	3	23.38	0	0.00	23.40	3	2,221	0.14%
2023/03/24	3	23.48	0.1	23.10	23.45	2.9	2,160	0.13%
2023/03/23	7	24.01	5	23.71	23.40	2	2,009	0.10%
2023/03/22	3	23.30	2	23.48	23.85	1	1,423	0.07%
2023/03/10	0	0.00	1	20.20	20.10	-1	896	-0.11%
2023/03/09	0	0.00	5	21.40	21.00	-5	902	-0.55%
2023/02/22	3	21.20	0	0.00	20.95	3	1,084	0.28%
2023/02/21	1	21.20	0	0.00	21.25	1	1,063	0.09%
2023/02/20	2	21.10	0	0.00	20.90	2	1,083	0.18%
2022/12/15	1	20.20	0	0.00	20.10	1	802	0.12%
2022/12/14	1	20.10	0	0.00	20.10	1	812	0.12%
2022/12/08	0	0.00	1	20.30	20.95	-1	838	-0.12%
2022/12/05	1	21.90	0	0.00	21.80	1	876	0.11%
2022/11/29	1	21.50	2	21.50	21.45	-1	929	-0.11%
2022/11/25	1	21.00	0	0.00	21.00	1	949	0.11%
2022/11/24	1.1	21.50	0	0.00	21.50	1.1	977	0.11%
2022/11/21	0	0.00	2	22.70	22.15	-2	1,050	-0.19%
2022/11/18	0	0.00	1	20.65	20.80	-1	950	-0.11%
2022/09/29	3	17.50	0	0.00	17.20	3	1,381	0.22%
2022/09/13	1	22.80	1	21.55	21.55	0	1,321	0.00%
2022/09/06	0	0.00	5	21.98	21.90	-5	1,282	-0.39%
2022/08/30	0	0.00	1	23.15	23.30	-1	1,141	-0.09%
2022/08/29	1	22.40	4	22.54	22.90	-3	1,098	-0.27%
2022/08/12	0	0.00	9	18.20	18.10	-9	957	-0.94%
2022/08/11	9	18.00	0	0.00	17.75	9	961	0.94%
2022/08/08	0	0.00	1	17.35	17.65	-1	1,016	-0.10%
2022/08/03	1	17.35	0	0.00	17.00	1	1,131	0.09%
2022/08/02	1	17.70	1	17.50	17.45	0	1,131	0.00%
2022/07/19	0	0.00	1	17.95	17.95	-1	1,141	-0.09%
2022/07/18	1	18.00	0	0.00	17.65	1	1,120	0.09%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/07/13	1	15.80	1	15.75	15.60	0	976	0.00%
2022/07/12	1	15.55	1	15.45	15.40	0	993	0.00%
2022/07/07	0	0.00	5	15.00	15.50	-5	969	-0.52%
2022/07/01	1	15.50	1	15.20	14.95	0	1,093	0.00%
2022/06/30	1	16.25	1	16.05	16.05	0	1,101	0.00%
2022/06/10	0	0.00	2	20.00	19.95	-2	1,808	-0.11%
2022/06/07	0	0.00	1	20.05	19.90	-1	1,943	-0.05%
2022/06/02	0	0.00	15	20.32	20.25	-15	2,072	-0.72%
2022/05/30	0	0.00	5	20.20	20.25	-5	2,273	-0.22%
2022/05/26	0	0.00	0	20.00	19.95	0	2,915	0.00%
2022/05/25	5	20.10	0	0.00	20.10	5	3,387	0.15%
2022/05/24	5	20.95	5	21.50	20.10	0	3,896	0.00%
2022/05/17	5	20.90	0	0.00	20.75	5	3,969	0.13%
2022/05/13	5	20.78	15	20.87	20.80	-10	4,027	-0.25%
2022/05/09	0	0.00	1	19.25	19.10	-1	4,234	-0.02%
2022/05/04	1	19.55	0	0.00	19.95	1	4,330	0.02%
2022/05/03	0	0.00	1	19.30	19.20	-1	4,369	-0.02%
2022/04/20	0	0.00	2	21.55	21.45	-2	5,013	-0.04%
2022/04/19	5	21.10	2	20.70	20.75	3	5,099	0.06%
2022/04/18	1	20.80	0	0.00	20.60	1	5,260	0.02%
2022/04/15	1	21.40	5	21.24	21.20	-4	5,414	-0.07%
2022/04/14	0	0.00	1	21.95	21.90	-1	5,553	-0.02%
2022/04/13	0	0.00	2	22.15	22.05	-2	5,662	-0.04%
2022/04/08	7	23.39	0	0.00	23.10	7	6,486	0.11%
2022/04/07	0	0.00	3	23.75	23.25	-3	6,686	-0.04%
2022/04/06	2	23.50	0	0.00	23.85	2	7,014	0.03%
2022/04/01	1	24.00	0	0.00	24.00	1	7,360	0.01%
2022/03/31	10	24.36	6	25.00	24.20	4	8,177	0.05%
2022/03/30	13	25.75	1	25.30	25.05	12	9,071	0.13%
2022/03/29	11	26.43	12	26.58	26.20	-1	9,414	-0.01%
2022/03/28	10	25.15	7	24.87	26.00	3	9,390	0.03%
2022/03/25	2	24.68	3	24.55	25.75	-1	9,355	-0.01%
2022/03/24	2	23.50	1	23.75	23.60	1	9,344	0.01%
2022/03/23	2	23.45	0	0.00	23.45	2	9,537	0.02%
2022/03/21	4	23.00	0	0.00	22.70	4	11,023	0.04%
2022/03/18	1	23.00	1	23.75	22.95	0	11,717	0.00%
2022/03/17	0	0.00	2	23.55	23.50	-2	11,713	-0.02%
2022/03/14	5	22.95	0	0.00	22.70	5	12,076	0.04%
2022/03/11	1	22.90	0	0.00	22.70	1	12,345	0.01%
2022/03/10	2	23.83	0	0.00	23.45	2	12,318	0.02%
2022/03/09	0	0.00	1	22.05	23.60	-1	12,217	-0.01%
2022/03/07	1	23.00	1	22.80	22.10	0	12,089	0.00%
2022/03/03	1	24.80	1	24.65	24.80	0	11,997	0.00%
2022/03/02	2	24.95	5	24.20	24.95	-3	11,886	-0.03%
2022/03/01	6	25.93	2	25.03	24.55	4	11,747	0.03%
2022/02/25	37	24.59	49	24.85	25.35	-12	11,240	-0.11%
2022/02/24	22	24.31	28	24.35	23.05	-6	10,760	-0.06%
2022/02/18	0	0.00	1	22.65	22.75	-1	10,129	-0.01%
2022/02/11	1	23.60	10	23.60	23.50	-9	9,997	-0.09%
2022/02/09	12	23.57	14	23.26	23.20	-2	9,870	-0.02%
2022/02/07	8	21.94	1	22.00	22.05	7	9,695	0.07%
2022/01/24	4	20.88	4	21.04	21.45	0	9,567	0.00%
2022/01/20	18	23.71	8	23.48	22.90	10	9,440	0.11%
2022/01/19	10	22.98	0	0.00	22.55	10	9,188	0.11%
2022/01/18	1	23.30	13	22.95	23.20	-12	9,173	-0.13%
2022/01/17	6	22.77	6	23.05	23.00	0	9,106	0.00%
2022/01/12	6	23.57	4	22.95	22.90	2	8,866	0.02%
2022/01/11	4	23.95	3	23.87	23.20	1	8,792	0.01%
2022/01/10	9	25.46	0	0.00	24.30	9	8,616	0.10%
2022/01/07	0	0.00	9	26.73	26.10	-9	8,443	-0.11%
2022/01/06	5	27.14	3	27.10	26.95	2	8,278	0.02%
2022/01/05	4	27.28	8	27.26	26.85	-4	8,155	-0.05%
2022/01/04	22	28.28	12	28.85	27.85	10	7,837	0.13%
2022/01/03	7.9	27.80	10	28.43	27.75	-2.1	7,464	-0.03%
2021/12/30	19	29.01	24	29.27	28.60	-5	7,297	-0.07%
2021/12/29	23	29.61	16	29.79	29.50	7	7,070	0.10%
2021/12/28	9	29.18	10	29.36	29.20	-1	6,726	-0.01%
2021/12/27	17	29.68	11	31.20	29.40	6	6,369	0.09%
2021/12/24	12	28.86	15	29.44	28.95	-3	5,541	-0.05%
2021/12/23	9	28.78	4	28.38	28.80	5	4,591	0.11%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/20	1	22.15	0	0.00	21.70	1	4,167	0.02%
2021/12/17	2	22.60	10	23.07	22.45	-8	4,050	-0.20%
2021/12/16	21	24.91	10	24.37	23.70	11	3,826	0.29%
2021/12/15	33	24.17	26	24.09	23.50	7	3,165	0.22%
2021/12/14	21	23.49	26	23.75	24.05	-5	2,294	-0.22%
2021/12/13	10	21.80	0	0.00	21.90	10	1,581	0.63%
2021/12/10	3	19.95	0	0.00	19.95	3	1,520	0.20%
2021/12/07	0	0.00	3	18.80	18.80	-3	1,049	-0.29%
2021/12/06	0	0.00	2	17.45	17.45	-2	764	-0.26%
2021/11/09	0	0.00	3	16.85	17.00	-3	640	-0.47%
2021/10/27	0	0.00	2	16.20	16.30	-2	719	-0.28%
2021/10/25	0	0.00	5	15.85	15.70	-5	717	-0.70%
2021/10/19	5	16.00	0	0.00	16.10	5	958	0.52%
2021/09/28	2	15.75	0	0.00	16.25	2	1,156	0.17%
2021/09/27	2	16.25	10	16.25	16.25	-8	1,158	-0.69%
2021/09/23	0	0.00	3	14.75	14.75	-3	1,058	-0.28%
2021/09/22	0	0.00	7	14.70	14.65	-7	1,072	-0.65%
2021/09/08	0	0.00	1	15.35	15.20	-1	1,163	-0.09%
2021/08/19	0	0.00	2	15.75	15.75	-2	1,262	-0.16%
2021/08/13	0	0.00	1	16.10	16.15	-1	1,383	-0.07%
2021/08/06	1	16.80	0	0.00	17.75	1	1,412	0.07%
2021/08/05	10	17.00	0	0.00	16.90	10	1,393	0.72%
2021/08/02	3	17.00	0	0.00	16.90	3	1,454	0.21%
2021/07/23	1	20.00	0	0.00	18.70	1	1,458	0.07%
2021/07/20	1	17.30	10	17.40	17.30	-9	1,444	-0.62%
2021/07/13	3	17.50	0	0.00	16.50	3	1,613	0.19%
2021/07/05	10	16.00	0	0.00	16.45	10	1,782	0.56%
2021/06/01	0	0.00	2	18.50	18.65	-2	3,513	-0.06%
2021/05/18	0	0.00	12	16.19	16.80	-12	3,999	-0.30%
2021/05/17	0	0.00	1	15.45	15.45	-1	4,000	-0.02%
2021/05/10	0	0.00	5	19.95	20.05	-5	3,992	-0.13%
2021/05/07	5	20.90	0	0.00	20.90	5	3,985	0.13%
2021/05/05	13	19.80	0	0.00	19.55	13	3,972	0.33%
2021/05/04	2	19.30	0	0.00	19.30	2	3,963	0.05%
2021/04/22	1	20.20	0	0.00	20.30	1	3,858	0.03%
2021/04/19	1	22.70	1	22.60	22.60	0	3,954	0.00%
2021/04/15	0	0.00	2	23.50	23.90	-2	3,913	-0.05%
2021/04/14	2	22.18	50	22.14	22.60	-48	3,887	-1.23%
2021/04/12	1	23.80	0	0.00	23.50	1	3,803	0.03%
2021/04/09	1	23.85	0	0.00	23.70	1	3,782	0.03%
2021/04/07	60	26.50	10	25.50	24.00	50	3,714	1.35%
2021/04/06	121	24.09	122	25.10	25.10	-1	3,660	-0.03%	大買/大賣/
2021/04/01	2	22.10	110	21.99	22.90	-108	3,537	-3.05%	大賣/鉅額交易
2021/03/31	100	20.97	0	0.00	20.85	100	3,478	2.88%
2021/03/30	18	20.69	108	20.49	20.05	-90	3,557	-2.53%	大賣/
2021/03/29	100	19.95	100	18.40	19.95	0	3,370	0.00%
2021/03/17	15	17.95	1	18.00	17.80	14	3,161	0.44%
2021/03/15	35	18.20	10	18.10	17.85	25	3,122	0.80%
2021/03/12	60	17.42	14	17.41	17.95	46	3,061	1.50%
2021/03/11	14	16.96	1	17.45	17.45	13	2,965	0.44%
2021/03/04	0	0.00	2	15.40	15.30	-2	2,756	-0.07%
2021/02/26	1	15.40	5	15.24	15.20	-4	2,646	-0.15%
2021/02/25	1	16.15	0	0.00	15.80	1	2,605	0.04%
2021/02/24	0	0.00	10	15.83	16.80	-10	2,510	-0.40%
2021/02/23	2	14.73	5	14.70	16.20	-3	2,401	-0.12%
2021/02/19	0	0.00	3	14.85	14.85	-3	2,233	-0.13%
2021/02/18	0	0.00	3	13.60	13.60	-3	2,108	-0.14%
2021/02/04	2	12.83	0	0.00	12.65	2	2,023	0.10%
2021/02/03	5	13.80	0	0.00	13.20	5	2,001	0.25%
2021/01/22	2	12.75	5	12.80	12.75	-3	1,823	-0.16%
2021/01/21	6	13.72	0	0.00	13.70	6	1,787	0.34%
2021/01/20	2	13.00	0	0.00	13.00	2	1,696	0.12%
2021/01/15	0	0.00	2	13.40	13.30	-2	1,610	-0.12%
2021/01/14	12	14.20	0	0.00	14.10	12	1,548	0.77%
2020/12/29	6	12.37	1	12.35	11.90	5	1,128	0.44%
2020/12/28	0	0.00	1	13.15	13.10	-1	1,020	-0.10%
2020/12/25	4	13.81	15	13.27	13.30	-11	978	-1.12%
2020/12/24	0	0.00	20	12.45	13.85	-20	867	-2.31%
2020/12/23	20	11.30	0	0.00	12.85	20	662	3.02%
2020/12/21	0	0.00	10	11.30	11.15	-10	509	-1.96%
2020/12/18	10	11.85	5	11.30	11.55	5	484	1.03%
2020/12/17	5	11.20	0	0.00	11.30	5	386	1.29%
2020/12/10	0	0.00	2	8.61	9.13	-2	216	-0.92%
2020/12/08	0	0.00	4	8.39	8.36	-4	186	-2.14%
2020/12/07	1	8.18	0	0.00	8.25	1	179	0.56%
2020/12/03	3	8.29	3	8.40	8.28	0	174	0.00%
2020/12/02	3	8.33	4	8.44	8.30	-1	170	-0.59%
2020/12/01	6	7.99	0	0.00	8.09	6	155	3.85%
2020/07/09	0	0.00	2	8.40	8.45	-2	216	-0.92%
2020/07/08	2	7.72	0	0.00	7.72	2	188	1.06%
2020/05/26	0	0.00	3	6.80	6.77	-3	207	-1.45%
2020/03/23	3	4.64	0	0.00	4.60	3	158	1.89%
2019/09/24	4	9.63	4	9.47	9.65	0	365	0.00%
2019/08/21	0	0.00	1	9.06	9.00	-1	294	-0.34%
2019/07/30	1	9.30	0	0.00	9.23	1	370	0.27%
2019/05/15	1	9.99	1	9.81	9.79	0	1,285	0.00%
2019/05/03	1	11.55	1	11.65	11.85	0	1,732	0.00%
2019/04/23	0	0.00	9	11.60	11.45	-9	1,794	-0.50%
2019/04/22	9	11.60	0	0.00	11.60	9	1,814	0.50%
2019/03/22	0	0.00	10	12.15	12.15	-10	2,503	-0.40%
2019/03/20	0	0.00	1	12.55	12.35	-1	2,498	-0.04%
2019/03/15	1	12.45	4	12.55	12.45	-3	2,604	-0.12%
2019/03/13	10	12.80	0	0.00	12.75	10	2,794	0.36%
2019/03/05	0	0.00	2	12.70	12.75	-2	2,651	-0.08%
2019/02/27	1	12.85	1	12.60	12.60	0	2,641	0.00%
2019/02/18	1	13.00	0	0.00	12.70	1	2,669	0.04%
2019/01/29	2	13.65	0	0.00	13.45	2	2,464	0.08%
2019/01/28	4	14.75	1	15.40	13.80	3	2,424	0.12%
2019/01/25	0	0.00	2	14.00	14.20	-2	2,199	-0.09%
2019/01/21	1	13.45	1	13.60	13.60	0	1,984	0.00%
2019/01/18	2	13.40	0	0.00	13.30	2	1,956	0.10%
2019/01/17	1	13.60	1	13.25	13.25	0	1,943	0.00%
2019/01/16	1	13.45	1	13.40	13.50	0	1,927	0.00%
2019/01/14	2	13.33	1	13.25	13.25	1	1,880	0.05%
2019/01/11	2	13.78	4	13.65	13.45	-2	1,850	-0.11%
2019/01/09	0	0.00	18	13.35	13.25	-18	1,750	-1.03%
2019/01/08	1	13.25	1	13.40	13.40	0	1,722	0.00%
2019/01/07	2	13.85	0	0.00	13.55	2	1,696	0.12%
2019/01/04	0	0.00	4	13.50	13.30	-4	1,638	-0.24%
2019/01/03	4	14.13	6	13.70	13.70	-2	1,582	-0.13%
2019/01/02	34	14.14	10	13.60	14.50	24	1,460	1.64%
2018/12/25	3	12.48	3	12.05	12.05	0	1,009	0.00%
2018/12/11	10	12.80	11	12.61	12.10	-1	675	-0.15%
2018/12/10	1	12.10	19	11.97	12.10	-18	577	-3.12%
2018/12/07	10	12.13	8	12.28	12.00	2	505	0.40%
2018/12/06	5	11.09	5	11.41	11.45	0	345	0.00%
2018/12/05	9	10.50	0	0.00	10.45	9	251	3.58%
2018/11/30	1	10.00	0	0.00	9.98	1	224	0.44%
2018/11/23	2	9.98	3	9.96	9.96	-1	199	-0.50%
2018/11/22	3	10.37	0	0.00	10.15	3	190	1.57%
2018/11/21	3	10.77	0	0.00	10.80	3	170	1.76%
2018/11/20	2	10.10	0	0.00	10.80	2	112	1.78%
2018/10/01	1	9.05	0	0.00	9.12	1	112	0.89%
2018/09/21	1	9.00	0	0.00	9.82	1	110	0.90%
2018/09/12	1	8.50	0	0.00	8.51	1	106	0.94%
2018/09/11	1	8.52	0	0.00	8.70	1	106	0.93%
2018/09/10	1	8.59	0	0.00	8.60	1	106	0.94%
2018/09/06	4	8.80	0	0.00	8.93	4	106	3.75%
2018/06/12	0	9.20	2	9.13	9.16	-2	114	-1.73%
2018/06/11	2	9.13	0	0.00	9.13	2	113	1.76%
2018/06/08	0	0.00	5	9.00	8.99	-5	112	-4.44%
2018/06/04	5	10.20	0	0.00	10.00	5	85	5.88%