曜越 (3540)-日盛-嘉義券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
44.25
漲跌
▼0.55
漲幅
-1.23%
成交量
749張
產業
上櫃電腦及週邊類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	38.15	1	38.60	38.30	0	725	0.00%
2023/03/31	1	38.60	1	38.00	38.00	0	693	0.00%
2023/03/16	0	0.00	2	32.80	32.65	-2	521	-0.38%
2023/03/14	2	33.70	0	0.00	34.05	2	558	0.36%
2023/03/10	0.6	34.05	1	35.05	34.30	-0.4	555	-0.07%
2023/03/09	1	35.70	2	36.20	35.35	-1	547	-0.18%
2023/03/08	2	35.05	0	0.00	35.35	2	532	0.38%
2023/03/06	0	0.00	1	35.40	34.60	-1	517	-0.19%
2023/02/24	1.2	35.15	1	36.30	33.85	0.2	487	0.03%
2023/02/23	1	34.10	0	0.00	34.20	1	429	0.23%
2023/02/13	0	0.00	1	29.25	29.90	-1	231	-0.43%
2023/02/09	1	28.70	0	0.00	28.65	1	221	0.45%
2023/02/08	0	0.00	1	29.00	29.00	-1	219	-0.46%
2023/02/03	1	28.00	0	0.00	27.70	1	210	0.47%
2023/02/02	0	0.00	1	28.20	28.25	-1	209	-0.48%
2023/02/01	1	27.25	0	0.00	27.65	1	204	0.49%
2022/12/19	0	0.00	1	28.85	28.00	-1	178	-0.56%
2022/12/16	2	28.60	0	0.00	28.50	2	173	1.15%
2022/12/06	1	27.30	0	0.00	27.25	1	105	0.95%
2022/11/11	0	0.00	1	22.65	22.45	-1	81	-1.23%
2022/09/06	0	0.00	1	25.65	25.00	-1	164	-0.61%
2022/07/21	1	26.00	0	0.00	26.25	1	189	0.53%
2022/06/13	0	0.00	1	29.25	29.05	-1	169	-0.59%
2022/06/06	1	31.40	0	0.00	31.50	1	163	0.61%
2022/05/26	0	0.00	0	26.40	26.40	0	138	0.00%
2022/05/25	0	0.00	2	26.30	26.40	-2	139	-1.44%
2022/05/11	0.2	28.65	0	0.00	28.80	0.2	144	0.14%
2022/04/19	0	0.00	10	32.90	32.70	-10	154	-6.45%
2022/04/18	4	33.70	4	32.50	32.50	0	160	0.00%
2022/04/14	0	0.00	4	34.90	34.90	-4	164	-2.43%
2022/04/07	2	37.20	2	36.95	36.95	0	193	0.00%
2022/03/16	0.1	35.00	0	0.00	34.25	0.1	302	0.05%
2022/02/24	0	0.00	1	39.25	38.70	-1	312	-0.32%
2022/02/23	0.1	40.05	0	0.00	40.05	0.1	314	0.04%
2022/02/22	0	0.00	1	41.00	40.15	-1	317	-0.31%
2022/02/21	1	41.20	0	0.00	41.20	1	321	0.31%
2022/01/25	0	38.70	0	0.00	38.15	0	344	0.00%
2022/01/10	0	0.00	1	41.50	41.80	-1	350	-0.29%
2022/01/04	0	0.00	1	42.70	42.90	-1	334	-0.30%
2022/01/03	0	0.00	2.1	42.58	42.50	-2.1	332	-0.63%
2021/12/30	3	43.35	2	43.20	43.00	1	330	0.30%
2021/12/28	0.1	44.20	1	43.90	44.20	-0.9	328	-0.28%
2021/12/27	6	44.23	0	0.00	44.70	6	309	1.94%
2021/12/24	0	0.00	2	42.00	42.70	-2	280	-0.71%
2021/12/23	2	41.00	0	0.00	41.10	2	270	0.74%
2021/12/21	0	0.00	1	39.90	39.90	-1	272	-0.37%
2021/12/14	2	39.15	0	0.00	39.00	2	277	0.72%
2021/12/02	2.1	39.10	0	0.00	38.85	2.1	296	0.71%
2021/12/01	1	39.40	0	0.00	39.50	1	300	0.33%
2021/11/25	0.2	40.40	0	0.00	40.05	0.2	303	0.07%
2021/11/23	0.2	39.95	0	0.00	39.80	0.2	301	0.07%
2021/11/17	0	39.30	0	0.00	39.05	0	299	0.00%
2021/11/16	0	0.00	3	39.30	39.25	-3	297	-1.01%
2021/11/05	0.1	41.40	0	0.00	41.45	0.1	327	0.04%
2021/11/02	2	43.50	0	0.00	41.10	2	333	0.60%
2021/10/29	0.3	40.26	0	0.00	40.35	0.3	324	0.09%
2021/10/27	0	0.00	4	39.89	40.00	-4	327	-1.22%
2021/10/26	4	40.83	0	0.00	39.80	4	331	1.21%
2021/10/20	0	0.00	2.2	39.56	39.55	-2.2	345	-0.65%
2021/10/19	0.1	39.85	0	0.00	39.75	0.1	348	0.03%
2021/10/06	2.1	39.79	2	39.00	39.00	0.1	436	0.03%
2021/10/04	2.2	39.38	2	37.70	37.70	0.2	438	0.05%
2021/09/24	0.1	45.21	0	0.00	44.65	0.1	449	0.02%
2021/09/22	2	44.60	0	0.00	44.75	2	455	0.44%
2021/09/16	0	0.00	1	54.90	54.90	-1	438	-0.23%
2021/09/15	0	0.00	0	56.50	54.70	0	441	0.00%
2021/09/14	0.1	55.20	0	0.00	54.50	0.1	445	0.03%
2021/08/27	0	0.00	1	53.60	53.30	-1	515	-0.19%
2021/08/26	0	0.00	1	52.90	53.10	-1	517	-0.19%
2021/08/20	1	49.90	1	49.20	49.20	0	545	0.00%
2021/08/18	1	46.50	0	0.00	49.60	1	558	0.18%
2021/08/13	0	0.00	2	50.75	50.50	-2	577	-0.35%
2021/07/23	1	59.10	0	0.00	59.00	1	875	0.11%
2021/07/22	1	58.80	0	0.00	58.80	1	881	0.11%
2021/07/15	1	60.40	1	61.00	61.00	0	935	0.00%
2021/07/13	4	60.93	0	0.00	60.50	4	968	0.41%
2021/07/08	1	66.50	1	67.10	67.10	0	997	0.00%
2021/07/01	1	66.90	0	0.00	66.80	1	1,308	0.08%
2021/06/28	1	67.10	1	68.10	68.10	0	1,455	0.00%
2021/06/23	1	66.50	0	0.00	66.60	1	1,624	0.06%
2021/06/21	1	67.40	0	0.00	66.60	1	1,647	0.06%
2021/06/18	1	68.90	0	0.00	68.30	1	1,663	0.06%
2021/06/17	1	67.60	1	68.40	69.00	0	1,696	0.00%
2021/06/15	1	68.30	0	0.00	68.00	1	1,760	0.06%
2021/06/11	3	69.37	2	68.60	68.40	1	1,819	0.05%
2021/06/07	1	71.00	1	70.60	70.60	0	1,995	0.00%
2021/06/03	1	71.90	0	0.00	71.80	1	2,083	0.05%
2021/06/02	1	71.90	1	72.10	72.10	0	2,154	0.00%
2021/06/01	0	0.00	1	72.60	72.30	-1	2,197	-0.05%
2021/05/27	1	70.50	1	70.70	70.70	0	2,648	0.00%
2021/05/26	1	71.10	0	0.00	70.80	1	2,855	0.04%
2021/05/25	3	71.27	1	70.80	70.80	2	3,128	0.06%
2021/05/21	0	0.00	1	68.10	68.10	-1	3,723	-0.03%
2021/05/19	7	65.97	7	67.13	67.70	0	3,941	0.00%
2021/05/18	2	62.05	2	63.35	64.20	0	4,009	0.00%
2021/05/17	3	61.57	0	0.00	58.40	3	4,021	0.07%
2021/05/14	2	66.15	1	64.50	64.50	1	4,047	0.02%
2021/05/13	6	64.17	3	65.90	65.70	3	4,083	0.07%
2021/05/10	2	75.40	0	0.00	75.10	2	4,153	0.05%
2021/05/07	5	75.50	7	75.50	75.90	-2	4,145	-0.05%
2021/05/06	0	0.00	1	73.00	72.90	-1	4,123	-0.02%
2021/05/05	0	0.00	2	73.70	71.70	-2	4,110	-0.05%
2021/05/04	1	71.00	2	65.25	68.00	-1	4,078	-0.02%
2021/05/03	5	72.56	0	0.00	71.00	5	4,070	0.12%
2021/04/29	1	75.10	1	74.70	74.70	0	4,059	0.00%
2021/04/28	1	76.00	1	75.10	75.10	0	4,062	0.00%
2021/04/27	1	76.40	1	76.00	76.00	0	4,081	0.00%
2021/04/26	1	75.40	3	76.40	76.40	-2	4,093	-0.05%
2021/04/23	1	74.30	1	75.00	75.00	0	4,103	0.00%
2021/04/22	4	76.93	4	76.50	74.20	0	4,128	0.00%
2021/04/21	1	77.00	2	76.80	76.60	-1	4,119	-0.02%
2021/04/20	2	76.50	3	77.00	77.00	-1	4,125	-0.02%
2021/04/19	5	77.42	2	76.60	76.60	3	4,132	0.07%
2021/04/16	1	79.10	1	78.10	78.10	0	4,107	0.00%
2021/04/14	3	78.13	4	77.48	77.40	-1	4,085	-0.02%
2021/04/13	4	78.18	2	76.10	76.10	2	4,044	0.05%
2021/04/12	1	82.00	1	82.20	80.50	0	3,986	0.00%
2021/04/09	2	82.55	2	81.60	81.50	0	3,960	0.00%
2021/04/08	0	0.00	9	81.32	82.90	-9	3,886	-0.23%
2021/04/07	2	79.35	1	79.20	79.20	1	3,793	0.03%
2021/04/06	5	79.22	5	79.14	79.20	0	3,777	0.00%
2021/04/01	12	80.11	6	79.65	79.00	6	3,740	0.16%
2021/03/31	0	0.00	1	78.80	79.80	-1	3,709	-0.03%
2021/03/30	1	79.40	1	78.50	78.50	0	3,683	0.00%
2021/03/29	7	79.20	5	78.94	79.30	2	3,661	0.05%
2021/03/26	10	78.41	5	79.06	79.10	5	3,640	0.14%
2021/03/25	2	76.55	4	76.68	75.90	-2	3,592	-0.06%
2021/03/24	0	0.00	2	76.70	75.60	-2	3,591	-0.06%
2021/03/23	4	76.20	1	75.10	75.10	3	3,587	0.08%
2021/03/22	8	77.25	10	77.58	76.20	-2	3,569	-0.06%
2021/03/19	2	78.60	2	78.00	78.00	0	3,543	0.00%
2021/03/18	4	78.88	2	78.90	78.90	2	3,524	0.06%
2021/03/17	6	78.05	4	78.23	78.10	2	3,510	0.06%
2021/03/16	4	78.45	4	77.77	77.70	0	3,461	0.00%
2021/03/15	3	76.87	3	77.90	78.30	0	3,422	0.00%
2021/03/12	13	76.00	5	76.52	76.30	8	3,387	0.24%
2021/03/11	5	75.46	7	75.99	76.80	-2	3,371	-0.06%
2021/03/10	6	73.77	4	73.23	72.80	2	3,312	0.06%
2021/03/09	6	73.82	3	73.60	73.60	3	3,295	0.09%
2021/03/08	5	76.06	1	73.30	73.30	4	3,268	0.12%
2021/03/05	2	77.70	3	76.33	76.00	-1	3,222	-0.03%
2021/03/04	4	78.38	3	78.30	77.90	1	3,192	0.03%
2021/03/03	11	79.42	2	78.00	78.00	9	3,134	0.29%
2021/03/02	7	83.77	2	83.70	81.00	5	2,954	0.17%
2021/02/26	2	80.50	4	82.33	84.00	-2	2,840	-0.07%
2021/02/25	5	82.50	9	82.19	80.50	-4	2,799	-0.14%
2021/02/24	11	81.83	10	82.30	81.90	1	2,573	0.04%
2021/02/23	3	76.33	10	78.89	79.00	-7	2,292	-0.31%
2021/02/22	13	73.18	7	73.20	75.30	6	2,030	0.30%
2021/02/19	7	67.41	5	67.64	68.50	2	1,867	0.11%
2021/02/18	1	66.50	3	66.93	66.50	-2	1,846	-0.11%
2021/02/17	0	0.00	1	66.30	66.50	-1	1,793	-0.06%
2021/02/05	0	0.00	4	66.23	64.80	-4	1,811	-0.22%
2021/02/04	1	64.80	8	64.65	64.80	-7	1,925	-0.36%
2021/02/03	5	64.24	2	64.00	64.30	3	1,898	0.16%
2021/02/02	0	0.00	2	61.60	61.90	-2	1,860	-0.11%
2021/02/01	2	56.30	0	0.00	56.30	2	1,843	0.11%
2021/01/29	1	60.00	0	0.00	59.00	1	1,845	0.05%
2021/01/28	0	0.00	3	60.20	60.90	-3	1,853	-0.16%
2021/01/25	1	61.00	0	0.00	61.90	1	1,886	0.05%
2021/01/22	3	60.23	1	60.00	60.20	2	1,892	0.11%
2021/01/21	0	0.00	2	61.20	60.50	-2	1,909	-0.10%
2021/01/20	9	60.88	6	61.08	60.20	3	1,923	0.16%
2021/01/18	0	0.00	1	64.20	65.10	-1	1,920	-0.05%
2021/01/15	1	65.00	2	64.00	64.00	-1	1,930	-0.05%
2021/01/14	7	63.89	0	0.00	63.50	7	1,930	0.36%
2021/01/05	2	64.25	0	0.00	64.50	2	2,459	0.08%
2021/01/04	0	0.00	2	61.70	62.30	-2	2,473	-0.08%
2020/12/29	1	62.00	0	0.00	61.10	1	2,613	0.04%
2020/12/28	0	0.00	1	63.20	62.40	-1	2,733	-0.04%
2020/12/25	1	62.50	3	62.67	63.10	-2	2,785	-0.07%
2020/12/24	0	0.00	0	63.00	62.50	0	2,813	0.00%
2020/12/23	1	59.10	0	0.00	59.60	1	2,884	0.03%
2020/12/22	3	61.10	0	0.00	59.20	3	2,957	0.10%
2020/12/21	1	59.90	0	0.00	59.80	1	3,079	0.03%
2020/12/18	2	66.65	0	0.00	63.50	2	3,082	0.06%
2020/12/14	0	0.00	1	67.10	67.40	-1	3,365	-0.03%
2020/12/10	1	67.30	0	66.50	66.90	1	3,735	0.03%
2020/12/04	0	0.00	0	68.30	68.50	0	4,227	0.00%
2020/12/03	1	68.90	0	0.00	67.70	1	4,407	0.02%
2020/12/01	3	68.97	1	69.30	68.70	2	4,590	0.04%
2020/11/30	2	70.55	0	0.00	69.60	2	4,681	0.04%
2020/11/27	0	0.00	1	71.20	71.00	-1	4,825	-0.02%
2020/11/26	1	71.70	1	71.00	71.50	0	4,969	0.00%
2020/11/25	1	72.40	5	72.10	71.10	-4	5,156	-0.08%
2020/11/24	1	75.40	11	73.95	73.20	-10	5,206	-0.19%
2020/11/23	3	70.87	5	71.32	70.90	-2	5,312	-0.04%
2020/11/20	2	69.85	0	0.00	70.00	2	5,590	0.04%
2020/11/19	1	69.50	1	69.80	68.90	0	5,936	0.00%
2020/11/18	1	68.00	0	0.00	68.70	1	6,386	0.02%
2020/11/17	3	68.20	0	0.00	67.50	3	6,653	0.05%
2020/11/13	5	69.96	2	70.30	70.40	3	7,535	0.04%
2020/11/12	8	70.34	13	70.28	69.00	-5	7,785	-0.06%
2020/11/11	1	66.10	41	66.10	66.10	-40	7,722	-0.52%
2020/11/10	1	67.20	0	0.00	67.20	1	7,811	0.01%
2020/11/09	1	69.40	5	69.90	70.60	-4	7,951	-0.05%
2020/11/04	3	65.63	6	67.52	68.20	-3	8,245	-0.04%
2020/11/03	1	65.90	7	65.10	65.30	-6	8,432	-0.07%
2020/11/02	0	0.00	1	64.60	64.60	-1	8,676	-0.01%
2020/10/29	1	65.00	4	66.00	67.80	-3	8,987	-0.03%
2020/10/28	4	67.28	0	0.00	67.00	4	9,023	0.04%
2020/10/27	6	68.58	5	69.50	68.00	1	9,062	0.01%
2020/10/26	1	69.10	1	70.00	68.80	0	9,098	0.00%
2020/10/23	1	69.90	6	70.65	69.80	-5	9,188	-0.05%
2020/10/22	8	68.70	0	0.00	68.60	8	9,238	0.09%
2020/10/20	3	71.13	0	0.00	70.60	3	9,362	0.03%
2020/10/19	8	70.43	1	70.60	70.70	7	9,413	0.07%
2020/10/16	1	71.70	0	0.00	72.00	1	9,455	0.01%
2020/10/15	8	77.75	0	0.00	74.30	8	9,824	0.08%
2020/10/14	2	73.80	15	74.02	76.70	-13	10,015	-0.13%
2020/10/13	5	69.56	5	71.32	71.80	0	10,142	0.00%
2020/10/12	10	71.02	0	0.00	70.80	10	10,283	0.10%
2020/10/08	3	73.00	5	73.58	72.50	-2	10,584	-0.02%
2020/10/05	0	0.00	3	73.93	73.10	-3	10,807	-0.03%
2020/09/30	4	69.88	9	71.84	72.30	-5	10,736	-0.05%
2020/09/29	2	70.65	3	71.37	70.90	-1	10,703	-0.01%
2020/09/28	9	71.01	3	71.77	71.00	6	10,767	0.06%
2020/09/25	2	68.00	4	69.63	66.70	-2	10,860	-0.02%
2020/09/24	15	72.04	15	70.90	69.50	0	10,936	0.00%
2020/09/23	5	70.62	1	71.30	70.50	4	10,934	0.04%
2020/09/22	2	68.70	14	68.23	71.10	-12	10,928	-0.11%
2020/09/21	13	72.01	1	71.70	70.70	12	10,895	0.11%
2020/09/18	0	0.00	1	73.10	72.90	-1	10,873	-0.01%
2020/09/17	0	0.00	1	72.30	70.80	-1	10,811	-0.01%
2020/09/16	1	70.30	4	71.85	71.30	-3	10,866	-0.03%
2020/09/15	51	71.75	48	71.79	71.30	3	10,937	0.03%
2020/09/14	10	67.08	10	67.95	69.60	0	10,773	0.00%
2020/09/11	22	64.17	22	65.83	63.30	0	10,731	0.00%
2020/09/10	3	70.50	0	0.00	69.00	3	10,661	0.03%
2020/09/09	1	69.40	1	70.40	72.30	0	10,650	0.00%
2020/09/08	4	71.45	2	72.70	70.30	2	10,730	0.02%
2020/09/07	61	80.94	60	78.42	71.90	1	10,751	0.01%
2020/09/04	6	80.12	0	0.00	79.80	6	10,764	0.06%
2020/09/03	2	83.15	4	83.93	82.00	-2	10,793	-0.02%
2020/09/02	2	82.60	3	82.67	82.00	-1	10,715	-0.01%
2020/09/01	5	80.72	26	82.10	80.10	-21	10,636	-0.20%
2020/08/31	13	83.70	4	86.08	82.70	9	10,516	0.09%
2020/08/28	15	87.17	2	87.15	87.20	13	10,330	0.13%
2020/08/27	52	88.70	50	88.47	87.20	2	10,220	0.02%
2020/08/26	3	84.83	5	85.46	86.50	-2	9,949	-0.02%
2020/08/25	24	83.73	23	86.76	83.30	1	9,636	0.01%
2020/08/24	50	84.68	12	83.63	85.00	38	9,254	0.41%
2020/08/21	28	77.80	29	78.88	80.00	-1	8,770	-0.01%
2020/08/20	17	73.41	14	75.49	72.80	3	8,513	0.04%
2020/08/19	25	77.21	26	76.97	75.40	-1	8,082	-0.01%
2020/08/18	15	73.24	19	72.66	75.40	-4	7,552	-0.05%
2020/08/17	7	69.23	3	69.43	68.60	4	7,255	0.06%
2020/08/14	6	66.68	2	67.40	67.00	4	7,151	0.06%
2020/08/13	3	70.00	2	70.45	68.40	1	7,037	0.01%
2020/08/12	5	66.12	5	67.20	70.00	0	6,849	0.00%
2020/08/11	16	67.41	19	67.11	67.50	-3	6,738	-0.04%
2020/08/10	4	66.48	1	65.50	66.90	3	6,626	0.05%
2020/08/07	2	70.80	5	70.58	70.10	-3	6,494	-0.05%
2020/08/06	7	68.31	8	69.49	68.00	-1	6,281	-0.02%
2020/08/05	4	67.55	0	0.00	66.00	4	6,025	0.07%
2020/08/04	0	0.00	2	71.30	71.30	-2	5,813	-0.03%
2020/08/03	1	63.80	1	64.50	64.90	0	5,675	0.00%
2020/07/31	1	62.40	1	63.50	63.20	0	5,613	0.00%
2020/07/30	1	59.10	1	60.60	61.50	0	5,552	0.00%
2020/07/29	0	0.00	3	61.17	59.90	-3	5,488	-0.05%
2020/07/28	4	59.25	4	60.30	56.00	0	5,380	0.00%
2020/07/27	3	62.37	0	0.00	60.50	3	5,309	0.06%
2020/07/24	3	65.57	2	65.75	64.70	1	5,209	0.02%
2020/07/23	4	61.40	6	63.55	64.40	-2	5,116	-0.04%
2020/07/22	3	62.17	3	62.17	62.70	0	5,030	0.00%
2020/07/21	30	62.59	31	62.73	63.60	-1	4,909	-0.02%
2020/07/20	1	57.40	1	55.20	57.90	0	4,475	0.00%
2020/07/17	29	56.39	29	57.22	57.30	0	4,095	0.00%
2020/07/15	17	46.27	21	46.37	47.40	-4	3,590	-0.11%
2020/07/14	37	43.55	36	44.27	43.10	1	3,247	0.03%
2020/07/13	3	42.60	0	44.00	44.00	3	3,011	0.10%
2020/07/10	1	40.05	0	0.00	40.00	1	2,895	0.03%
2020/07/03	0	0.00	1	44.90	44.90	-1	2,451	-0.04%
2020/07/02	2	42.00	0	0.00	41.60	2	2,291	0.09%
2020/06/30	0	0.00	3	39.42	38.00	-3	2,089	-0.14%
2020/06/29	2	39.03	0	0.00	38.90	2	2,027	0.10%
2020/06/23	29	38.90	28	39.04	38.60	1	1,940	0.05%
2020/06/22	2	39.08	2	39.50	41.00	0	1,820	0.00%
2020/06/18	8	36.48	13	36.49	36.15	-5	1,508	-0.33%
2020/06/17	5	36.25	0	0.00	36.25	5	1,393	0.36%
2020/06/16	19	36.91	19	36.24	36.90	0	1,316	0.00%
2020/06/15	47	37.07	47	36.04	37.25	0	1,193	0.00%
2020/06/12	9	34.29	13	34.22	35.40	-4	995	-0.40%
2020/06/11	4	32.34	4	32.90	32.50	0	781	0.00%
2020/06/10	17	31.08	17	30.75	31.35	0	625	0.00%
2020/06/09	2	29.65	2	29.63	29.35	0	522	0.00%
2020/06/08	4	28.80	4	28.55	28.80	0	484	0.00%
2020/06/05	0	0.00	2	27.70	27.90	-2	394	-0.51%
2020/05/27	0	0.00	3	21.52	22.70	-3	263	-1.14%
2020/05/26	3	21.20	0	0.00	21.20	3	231	1.30%
2020/04/17	1	19.80	0	0.00	19.15	1	252	0.40%
2020/04/14	2	18.85	0	0.00	18.95	2	251	0.79%
2020/03/05	1	24.85	0	0.00	25.00	1	234	0.43%
2020/02/04	1	23.05	0	0.00	23.00	1	220	0.45%
2019/10/25	0	0.00	1	27.00	26.90	-1	406	-0.25%
2019/09/24	1	28.55	0	0.00	28.40	1	587	0.17%
2019/09/19	0	0.00	1	27.85	27.75	-1	591	-0.17%
2019/09/06	1	29.60	0	0.00	29.15	1	599	0.17%
2019/07/29	1	30.85	2	31.35	30.80	-1	506	-0.20%
2019/07/25	2	30.60	0	0.00	30.85	2	442	0.45%
2019/05/06	0	0.00	3	28.85	28.85	-3	1,680	-0.18%
2019/05/02	3	29.57	2	29.60	29.60	1	1,710	0.06%
2019/04/30	2	29.45	0	0.00	29.45	2	1,717	0.12%
2019/04/29	0	0.00	1	29.80	29.25	-1	1,762	-0.06%
2019/04/26	0	0.00	2	30.65	30.35	-2	1,762	-0.11%
2019/04/22	0	0.00	3	31.98	32.60	-3	1,750	-0.17%
2019/04/19	0	0.00	2	32.68	32.60	-2	1,741	-0.11%
2019/04/18	25	32.62	22	33.35	32.10	3	1,724	0.17%
2019/04/17	2	32.78	5	32.30	32.60	-3	1,669	-0.18%
2019/04/12	0	0.00	3	30.75	30.75	-3	1,608	-0.19%
2019/04/11	1	31.80	0	0.00	31.50	1	1,599	0.06%
2019/04/08	5	32.08	0	0.00	31.30	5	1,581	0.32%
2019/04/03	10	31.20	10	31.48	31.20	0	1,545	0.00%
2019/03/27	9	32.93	15	32.34	32.80	-6	1,509	-0.40%
2019/03/26	3	31.83	1	31.40	33.05	2	1,325	0.15%
2019/03/25	0	0.00	3	29.85	30.05	-3	1,197	-0.25%
2019/03/22	4	30.05	0	0.00	30.35	4	1,182	0.34%
2019/03/13	3	29.15	0	0.00	29.10	3	1,140	0.26%
2019/03/07	0	0.00	2	29.10	28.85	-2	1,161	-0.17%
2019/02/26	0	0.00	5	28.65	28.45	-5	1,167	-0.43%
2019/02/25	7	29.10	0	0.00	29.05	7	1,159	0.60%
2019/02/22	0	0.00	2	29.20	29.10	-2	1,153	-0.17%
2019/02/20	0	0.00	13	29.20	29.35	-13	1,108	-1.17%
2019/02/19	0	0.00	1	29.20	29.25	-1	1,093	-0.09%
2019/02/18	0	0.00	3	28.43	28.45	-3	1,043	-0.29%
2019/02/15	0	0.00	4	28.45	28.40	-4	1,021	-0.39%
2019/02/14	15	27.64	0	0.00	27.70	15	944	1.59%
2019/02/13	3	27.25	1	27.20	27.25	2	903	0.22%
2019/02/12	4	27.00	0	0.00	27.00	4	897	0.45%
2019/02/11	0	0.00	1	26.50	26.50	-1	888	-0.11%
2019/01/28	1	27.30	1	27.65	27.25	0	872	0.00%
2019/01/22	1	26.50	1	26.45	26.45	0	772	0.00%
2019/01/21	6	27.59	6	27.26	27.10	0	763	0.00%
2019/01/18	2	26.73	1	26.85	26.85	1	713	0.14%
2019/01/16	1	25.75	1	25.65	25.85	0	681	0.00%
2019/01/08	6	27.11	5	26.75	26.95	1	648	0.15%
2018/12/25	5	27.05	5	26.90	26.35	0	519	0.00%
2018/11/29	1	27.00	0	0.00	26.20	1	435	0.23%
2018/10/03	2	29.50	0	0.00	29.30	2	655	0.31%
2018/09/14	1	30.05	1	30.10	30.35	0	721	0.00%
2018/07/25	6	39.59	5	40.05	39.60	1	2,061	0.05%
2018/07/24	0	0.00	1	38.75	38.55	-1	1,968	-0.05%
2018/07/23	1	38.25	0	0.00	37.40	1	1,952	0.05%
2018/07/16	3	38.35	0	0.00	37.80	3	1,944	0.15%
2018/06/19	1	38.85	0	0.00	39.30	1	2,073	0.05%
2018/06/15	1	39.55	0	0.00	39.10	1	2,082	0.05%
2018/06/14	1	41.20	2	41.03	40.55	-1	2,133	-0.05%
2018/06/13	0	0.00	13	41.03	40.80	-13	2,155	-0.60%
2018/06/12	5	42.11	2	42.93	41.80	3	2,147	0.14%
2018/06/11	3	42.53	1	43.25	42.15	2	2,132	0.09%
2018/06/01	2	39.50	0	0.00	39.60	2	2,486	0.08%
2018/05/31	0	0.00	1	42.50	40.10	-1	2,657	-0.04%
2018/05/30	0	0.00	1	41.15	41.00	-1	2,817	-0.04%
2018/05/29	16	43.13	18	43.14	41.15	-2	2,862	-0.07%
2018/05/28	20	41.17	29	40.80	41.90	-9	2,868	-0.31%
2018/05/25	6	39.63	7	39.15	39.15	-1	2,965	-0.03%
2018/05/24	14	40.02	4	39.95	39.50	10	3,101	0.32%
2018/05/23	22	39.45	18	40.40	39.60	4	3,135	0.13%
2018/05/21	38	39.76	36	39.73	38.80	2	3,176	0.06%
2018/05/18	4	36.93	8	37.65	37.90	-4	3,055	-0.13%
2018/05/17	5	37.00	4	37.10	37.10	1	3,061	0.03%
2018/05/16	0	0.00	2	35.20	35.50	-2	3,013	-0.07%
2018/05/14	3	36.50	6	36.30	36.95	-3	3,123	-0.10%
2018/05/11	1	35.75	2	35.65	35.40	-1	3,157	-0.03%
2018/05/10	4	36.69	5	36.08	36.10	-1	3,235	-0.03%
2018/05/09	1	35.55	1	34.95	34.90	0	3,271	0.00%
2018/05/08	1	35.25	0	0.00	34.65	1	3,501	0.03%
2018/04/26	5	30.00	0	0.00	29.50	5	4,604	0.11%
2018/04/25	1	30.80	0	0.00	30.85	1	4,624	0.02%
2018/04/20	1	33.55	0	0.00	33.35	1	4,756	0.02%
2018/04/16	0	0.00	1	33.85	32.60	-1	4,811	-0.02%
2018/04/13	0	0.00	1	33.85	33.75	-1	4,811	-0.02%
2018/04/11	1	34.80	1	34.60	34.60	0	4,868	0.00%
2018/04/09	1	35.70	1	35.00	34.60	0	4,895	0.00%
2018/03/29	0	0.00	2	36.00	35.90	-2	4,958	-0.04%
2018/03/27	3	36.10	0	0.00	35.45	3	4,984	0.06%
2018/03/21	1	37.05	1	37.05	37.05	0	4,951	0.00%
2018/03/20	3	37.45	3	37.80	37.40	0	4,937	0.00%
2018/03/19	0	0.00	5	37.02	36.80	-5	4,865	-0.10%
2018/03/16	0	0.00	2	36.10	36.00	-2	4,845	-0.04%
2018/03/15	2	35.98	2.2	35.92	36.40	-0.2	4,836	0.00%
2018/03/14	6	36.71	4	36.90	36.65	2	4,820	0.04%
2018/03/13	2	37.53	0	0.00	37.45	2	4,793	0.04%
2018/03/09	3	37.90	4	37.20	36.90	-1	4,707	-0.02%
2018/03/08	8	37.21	10	37.41	37.40	-2	4,689	-0.04%
2018/03/07	42	38.87	43	38.67	37.30	-1	4,591	-0.02%
2018/03/06	14	38.05	9.2	38.22	37.75	4.8	4,410	0.11%
2018/03/05	9	36.96	17	36.89	36.10	-8	4,278	-0.19%
2018/03/02	10	35.33	0.1	35.00	34.60	9.9	4,199	0.24%
2018/03/01	33	36.63	41	36.63	36.50	-8	4,145	-0.19%
2018/02/27	49	36.28	35	36.50	35.70	14	4,037	0.35%
2018/02/26	9	35.92	11	35.39	36.40	-2	3,877	-0.05%
2018/02/23	3	32.43	2	32.55	33.10	1	3,759	0.03%
2018/02/22	6	31.70	15	31.71	31.45	-9	3,922	-0.23%
2018/02/12	6.5	27.56	0	0.00	27.05	6.5	3,901	0.17%
2018/02/08	0	0.00	4	28.08	28.45	-4	3,994	-0.10%
2018/02/07	7	29.86	0	0.00	29.05	7	4,013	0.17%
2018/02/06	4	30.10	0	0.00	30.10	4	4,044	0.10%
2018/02/02	3	35.78	0	0.00	35.40	3	4,256	0.07%
2018/02/01	0	0.00	1	39.60	38.00	-1	4,414	-0.02%
2018/01/31	0	0.00	2	38.75	39.00	-2	4,545	-0.04%
2018/01/30	62	39.02	59	39.60	37.10	3	4,351	0.07%
2018/01/29	5	36.75	8	37.87	38.50	-3	3,942	-0.08%
2018/01/26	17	34.37	33	34.75	35.00	-16	3,950	-0.41%
2018/01/25	2	32.15	1	32.30	31.85	1	3,732	0.03%
2018/01/17	2	31.65	8	31.89	31.80	-6	3,624	-0.17%
2018/01/16	3	31.65	7	32.13	31.65	-4	3,589	-0.11%
2018/01/12	13	31.35	7	30.70	30.70	6	3,480	0.17%
2018/01/11	3	29.58	3	29.80	29.80	0	3,427	0.00%
2018/01/09	1	30.80	4	30.39	30.25	-3	3,392	-0.09%
2018/01/03	4	30.09	2	30.40	30.40	2	3,282	0.06%
2018/01/02	7	30.94	5	30.64	30.60	2	3,261	0.06%