系統電 (5309)-日盛-嘉義券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.55
漲跌
▼0.20
漲幅
-0.56%
成交量
1,033張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	9	45.37	6	45.63	45.90	3	4,316	0.07%
2023/04/06	1	46.10	1	46.70	46.30	0	4,189	0.00%
2023/03/31	3	45.87	4.5	46.02	46.35	-1.5	3,907	-0.04%
2023/03/30	4	44.23	13	44.42	44.30	-9	3,218	-0.28%
2023/03/28	2	43.18	3	42.38	42.65	-1	2,877	-0.03%
2023/03/27	0	0.00	15	43.37	43.50	-15	2,812	-0.53%
2023/03/16	1	40.50	5	40.40	40.45	-4	2,989	-0.13%
2023/03/13	5	40.63	4	40.83	41.20	1	3,547	0.03%
2023/03/10	5	41.88	1	41.85	41.80	4	3,666	0.11%
2023/03/09	3	43.28	0	0.00	43.00	3	3,806	0.08%
2023/03/08	2	44.08	1	44.25	44.20	1	3,857	0.03%
2023/03/02	0.2	42.06	2	42.45	42.10	-1.9	3,812	-0.05%
2023/02/24	2	41.98	1	42.75	41.85	1	3,842	0.03%
2023/02/22	10	42.93	2	42.85	42.90	8	3,824	0.21%
2023/02/21	3.2	44.48	0	0.00	44.00	3.2	3,899	0.08%
2023/02/17	0	0.00	5	43.42	43.70	-5	3,834	-0.13%
2023/02/16	2	43.18	0	0.00	43.40	2	3,842	0.05%
2023/02/14	1	42.90	1	43.05	42.90	0	3,942	0.00%
2023/02/10	8	43.46	0	0.00	43.10	8	4,026	0.20%
2023/02/09	0	0.00	2	44.50	43.80	-2	4,009	-0.05%
2023/02/08	3	43.55	3	43.83	43.60	0	3,868	0.00%
2023/02/07	1	42.75	6	43.39	43.00	-5	3,791	-0.13%
2023/02/03	0	0.00	7	42.86	42.55	-7	3,574	-0.20%
2023/02/02	0	0.00	2	42.55	42.65	-2	3,545	-0.06%
2023/02/01	5	42.42	0	0.00	42.00	5	3,507	0.14%
2023/01/30	0	0.00	11	40.07	40.55	-11	3,377	-0.33%
2023/01/10	3	40.42	5	40.80	40.20	-2	3,518	-0.06%
2023/01/09	0	0.00	3	40.40	40.50	-3	3,518	-0.09%
2023/01/05	14	40.08	0	0.00	39.80	14	3,528	0.40%
2023/01/04	6	39.30	0	0.00	39.10	6	3,485	0.17%
2022/12/28	2	38.10	0	0.00	38.00	2	3,531	0.06%
2022/12/23	1	39.70	0	0.00	39.50	1	3,519	0.03%
2022/12/20	2	39.80	2	39.85	39.80	0	3,548	0.00%
2022/12/19	2	40.80	0	0.00	40.80	2	3,549	0.06%
2022/12/14	0	0.00	1	41.60	41.65	-1	3,554	-0.03%
2022/12/13	0	0.00	1	40.85	40.50	-1	3,514	-0.03%
2022/12/12	1	40.95	1	41.15	41.10	0	3,510	0.00%
2022/12/09	1	41.35	10	41.65	41.05	-9	3,507	-0.26%
2022/12/08	10	43.45	0	0.00	43.45	10	3,377	0.30%
2022/12/07	0	0.00	11	43.30	43.05	-11	3,335	-0.33%
2022/12/06	3	44.95	2.1	45.82	44.70	0.9	3,263	0.03%
2022/12/05	5	44.55	8	45.22	44.70	-3	3,003	-0.10%
2022/12/01	16	44.19	6	43.93	44.50	10	2,700	0.37%
2022/11/30	0	0.00	13	43.17	42.85	-13	2,556	-0.51%
2022/11/29	1	41.70	0	0.00	41.50	1	2,524	0.04%
2022/11/28	1	41.25	1	41.80	41.60	0	2,583	0.00%
2022/11/25	5	40.33	0	0.00	40.05	5	2,751	0.18%
2022/11/24	0	0.00	3	40.32	40.25	-3	2,922	-0.10%
2022/11/23	3	40.43	0	0.00	39.85	3	2,988	0.10%
2022/11/17	12	42.06	61	41.94	42.10	-49	3,030	-1.62%
2022/11/16	53	41.49	1	41.85	41.25	52	2,924	1.78%
2022/11/15	1	40.30	1	40.60	40.35	0	2,859	0.00%
2022/11/14	1	40.80	0	0.00	40.60	1	2,875	0.03%
2022/11/11	2	40.65	4	40.68	41.40	-2	2,872	-0.07%
2022/11/08	1	39.30	6	39.90	39.60	-5	2,859	-0.17%
2022/11/07	1	39.05	0	0.00	38.80	1	2,811	0.04%
2022/11/04	2	38.08	3	38.55	38.50	-1	2,815	-0.04%
2022/11/03	0	0.00	2	38.00	38.20	-2	2,878	-0.07%
2022/11/02	2	37.50	1	37.80	37.55	1	2,908	0.03%
2022/11/01	0	0.00	1	36.85	37.25	-1	2,951	-0.03%
2022/10/28	2	36.48	0	0.00	36.50	2	2,983	0.07%
2022/10/26	1	38.55	0	0.00	37.05	1	3,055	0.03%
2022/10/19	0	0.00	4	39.14	38.90	-4	3,194	-0.13%
2022/10/13	1	35.00	0	0.00	34.90	1	3,402	0.03%
2022/10/12	1	37.40	0	0.00	37.15	1	3,431	0.03%
2022/10/05	5	40.04	4	39.24	38.70	1	3,719	0.03%
2022/10/04	0	0.00	2	38.45	38.45	-2	3,730	-0.05%
2022/09/28	1	36.50	0	0.00	35.90	1	3,859	0.03%
2022/09/27	2	37.18	2	37.30	37.40	0	3,866	0.00%
2022/09/26	6	37.93	0	0.00	37.50	6	3,884	0.15%
2022/09/23	2	39.15	2	39.00	39.00	0	3,951	0.00%
2022/09/22	2	39.45	0	0.00	39.65	2	3,997	0.05%
2022/09/21	4	39.63	4	39.55	39.55	0	4,029	0.00%
2022/09/20	1	40.35	0	0.00	40.35	1	4,098	0.02%
2022/09/19	0	0.00	1	40.05	40.05	-1	4,252	-0.02%
2022/09/16	4	40.86	3	41.05	40.70	1	4,372	0.02%
2022/09/14	1	42.00	1	42.30	42.45	0	4,515	0.00%
2022/09/13	0	0.00	1	42.10	42.80	-1	4,599	-0.02%
2022/09/12	2	41.83	3	41.97	41.90	-1	4,685	-0.02%
2022/09/08	1	41.85	0	0.00	41.55	1	4,817	0.02%
2022/09/07	2	41.35	0	0.00	41.20	2	5,027	0.04%
2022/09/06	0	0.00	1	42.10	40.80	-1	5,431	-0.02%
2022/09/05	5	43.38	4	41.85	41.85	1	5,500	0.02%
2022/09/01	1	44.35	4	43.13	42.60	-3	5,552	-0.05%
2022/08/30	0	0.00	4	41.65	42.15	-4	5,832	-0.07%
2022/08/29	14	40.55	0	0.00	40.45	14	6,552	0.21%
2022/08/26	4	41.90	7	41.91	41.80	-3	6,924	-0.04%
2022/08/25	1	41.20	0	0.00	40.95	1	7,712	0.01%
2022/08/24	1	40.45	0	0.00	40.35	1	7,971	0.01%
2022/08/23	0	0.00	1	40.35	41.00	-1	8,142	-0.01%
2022/08/10	2	40.93	2	40.85	40.75	0	8,086	0.00%
2022/08/09	1	39.95	0	0.00	40.65	1	8,024	0.01%
2022/08/05	1	38.20	2	38.05	38.55	-1	7,939	-0.01%
2022/08/03	0	0.00	1	38.25	37.60	-1	7,932	-0.01%
2022/08/01	0	0.00	1	40.00	39.75	-1	7,891	-0.01%
2022/07/28	6	38.87	7	38.89	38.70	-1	7,851	-0.01%
2022/07/26	0	0.00	3	38.67	38.15	-3	7,807	-0.04%
2022/07/25	0	0.00	3	38.20	38.00	-3	7,763	-0.04%
2022/07/22	6	37.37	6	37.07	37.05	0	7,746	0.00%
2022/07/21	7	36.04	1	35.95	36.15	6	7,640	0.08%
2022/07/20	0	0.00	1	36.95	35.50	-1	7,618	-0.01%
2022/07/18	1	35.75	0	0.00	35.65	1	7,549	0.01%
2022/07/15	5	35.30	1	34.90	35.50	4	7,534	0.05%
2022/07/14	1	34.25	1	35.00	35.75	0	7,460	0.00%
2022/07/13	0	0.00	6	37.90	37.30	-6	7,326	-0.08%
2022/07/12	5	37.95	3	37.50	37.40	2	7,309	0.03%
2022/07/08	0	0.00	2	39.80	39.55	-2	7,343	-0.03%
2022/07/06	0	0.00	3	38.50	37.80	-3	7,847	-0.04%
2022/07/01	1	39.30	6	39.48	38.80	-5	8,901	-0.06%
2022/06/30	3	42.85	3	42.60	41.70	0	8,885	0.00%
2022/06/29	4	43.65	1	43.85	43.50	3	9,490	0.03%
2022/06/28	6.1	45.26	2	45.73	44.25	4.1	9,690	0.04%
2022/06/27	0	0.00	3	46.50	45.60	-3	9,628	-0.03%
2022/06/23	3	42.43	2	42.78	42.75	1	9,384	0.01%
2022/06/22	6.1	43.49	13	43.84	42.80	-6.9	9,358	-0.07%
2022/06/21	2	44.03	5	44.25	45.45	-3	9,373	-0.03%
2022/06/20	8	44.78	0	0.00	42.65	8	9,360	0.09%
2022/06/17	5	45.06	0	0.00	45.90	5	9,340	0.05%
2022/06/16	1	47.45	11	47.67	45.05	-10	9,253	-0.11%
2022/06/15	10	47.49	3	47.38	46.50	7	9,064	0.08%
2022/06/14	2	46.03	9	46.46	46.80	-7	8,648	-0.08%
2022/06/13	4	45.64	5	45.30	46.25	-1	8,523	-0.01%
2022/06/10	14	46.90	7	47.51	46.85	7	8,453	0.08%
2022/06/09	13	47.19	6	47.77	46.90	7	8,270	0.08%
2022/06/08	10	46.87	26	46.84	46.45	-16	7,865	-0.20%
2022/06/07	29	47.39	16	47.48	46.80	13	7,610	0.17%
2022/06/06	13	45.85	8	46.09	46.00	5	6,831	0.07%
2022/06/02	7	45.53	18	46.29	47.15	-11	6,442	-0.17%
2022/06/01	5	43.60	12	43.99	43.25	-7	5,640	-0.12%
2022/05/31	0	0.00	4	43.48	43.30	-4	5,373	-0.07%
2022/05/30	0	0.00	2	42.35	42.30	-2	5,287	-0.04%
2022/05/27	0	0.00	1	40.70	40.60	-1	5,150	-0.02%
2022/05/26	5	40.98	3	41.03	40.00	2	5,173	0.04%
2022/05/24	1	40.00	0	0.00	39.25	1	5,178	0.02%
2022/05/23	2	40.55	0	0.00	40.70	2	5,144	0.04%
2022/05/19	0	0.00	1	38.10	38.95	-1	5,095	-0.02%
2022/05/18	0	0.00	2	39.10	38.90	-2	5,098	-0.04%
2022/05/17	0	0.00	2	38.83	38.60	-2	5,143	-0.04%
2022/05/16	0	0.00	1	38.25	38.10	-1	5,226	-0.02%
2022/05/13	0	0.00	3	38.53	38.10	-3	5,261	-0.06%
2022/05/12	3	38.75	3	38.90	38.00	0	5,301	0.00%
2022/05/11	0	0.00	2	39.58	38.85	-2	5,332	-0.04%
2022/05/10	1	38.70	1	39.05	39.00	0	5,427	0.00%
2022/05/09	2	39.05	0	0.00	38.90	2	5,506	0.04%
2022/05/04	1	40.00	0	0.00	39.80	1	6,258	0.02%
2022/05/03	1	41.20	3	40.20	40.20	-2	6,536	-0.03%
2022/04/29	2	39.50	2	39.80	39.50	0	6,569	0.00%
2022/04/28	6	40.23	2	40.35	39.30	4	6,630	0.06%
2022/04/27	2	39.20	3	39.32	39.40	-1	6,799	-0.01%
2022/04/26	5	40.28	4	41.35	40.50	1	6,956	0.01%
2022/04/25	5	40.88	0	0.00	40.85	5	6,974	0.07%
2022/04/20	0	0.00	2	41.50	41.00	-2	7,015	-0.03%
2022/04/19	1	40.80	2	40.85	41.00	-1	7,040	-0.01%
2022/04/14	9	43.18	12	43.08	43.10	-3	7,033	-0.04%
2022/04/13	13	44.40	15	44.94	43.75	-2	7,047	-0.03%
2022/04/12	3	43.43	3	43.35	43.45	0	6,629	0.00%
2022/04/11	10	43.15	7	43.94	42.55	3	6,476	0.05%
2022/04/08	19	43.09	10	42.99	43.80	9	6,156	0.15%
2022/04/07	2	42.50	11	43.45	42.95	-9	5,796	-0.16%
2022/04/01	15	43.46	17	42.97	41.50	-2	5,326	-0.04%
2022/03/31	4	42.25	8	42.38	42.70	-4	4,699	-0.09%
2022/03/30	3	40.83	2	40.90	40.95	1	4,508	0.02%
2022/03/29	0	0.00	1	40.00	39.90	-1	4,507	-0.02%
2022/03/28	4	40.43	2	40.20	40.65	2	4,522	0.04%
2022/03/25	2	41.30	2	41.20	41.15	0	4,505	0.00%
2022/03/24	3	41.27	0	0.00	40.55	3	4,467	0.07%
2022/03/23	3	41.37	2	40.95	41.25	1	4,439	0.02%
2022/03/22	7	41.17	6	41.45	41.15	1	4,403	0.02%
2022/03/21	2	39.50	0	0.00	40.35	2	4,325	0.05%
2022/03/15	0	0.00	1	38.50	37.50	-1	4,702	-0.02%
2022/03/11	0	0.00	6	38.07	38.15	-6	4,926	-0.12%
2022/03/10	6	38.43	0	0.00	38.30	6	5,070	0.12%
2022/03/08	0	0.00	2	36.05	36.00	-2	5,317	-0.04%
2022/03/07	3	37.27	0	0.00	37.10	3	5,357	0.06%
2022/03/03	1	40.70	5	41.54	39.80	-4	5,537	-0.07%
2022/03/01	3	40.78	0	0.00	40.50	3	5,708	0.05%
2022/02/25	0	0.00	2	39.40	38.80	-2	6,023	-0.03%
2022/02/24	2	39.30	0	0.00	38.60	2	6,108	0.03%
2022/02/23	1	40.40	4	40.33	40.55	-3	6,144	-0.05%
2022/02/22	3	40.00	1	40.20	39.70	2	6,348	0.03%
2022/02/21	2	41.13	7	41.15	40.80	-5	6,731	-0.07%
2022/02/17	7	41.38	0	0.00	40.85	7	7,449	0.09%
2022/02/16	5	41.60	5	42.05	42.05	0	7,729	0.00%
2022/02/14	0	0.00	2	39.50	39.40	-2	7,968	-0.03%
2022/02/11	0	0.00	2	40.90	40.75	-2	8,079	-0.02%
2022/02/10	1	41.80	1	42.00	41.60	0	8,150	0.00%
2022/02/09	1	42.35	0	0.00	42.00	1	8,151	0.01%
2022/02/08	5	42.15	2	42.00	42.50	3	8,338	0.04%
2022/02/07	8	41.41	7	41.79	41.90	1	8,113	0.01%
2022/01/26	10	39.30	10	39.60	39.30	0	7,866	0.00%
2022/01/25	7	39.99	10	39.92	38.50	-3	7,821	-0.04%
2022/01/21	6	40.11	5	39.70	38.90	1	7,730	0.01%
2022/01/17	1	36.20	0	0.00	37.05	1	7,792	0.01%
2022/01/14	1	34.35	5	34.15	34.45	-4	7,750	-0.05%
2022/01/10	1	37.35	0	0.00	37.45	1	7,749	0.01%
2022/01/06	4	38.45	1	39.75	38.50	3	7,781	0.04%
2022/01/05	1	39.90	0	0.00	39.90	1	7,727	0.01%
2021/12/29	2	40.05	0	0.00	40.05	2	7,915	0.03%
2021/12/27	0	0.00	1	40.40	40.30	-1	8,295	-0.01%
2021/12/24	5	40.44	1	40.85	39.95	4	8,359	0.05%
2021/12/23	2	41.75	2	41.43	41.15	0	8,360	0.00%
2021/12/22	0	0.00	3	41.20	41.40	-3	8,433	-0.04%
2021/12/21	3	41.02	2	40.95	40.95	1	8,597	0.01%
2021/12/20	2	40.60	3	41.08	41.05	-1	8,603	-0.01%
2021/12/17	3	40.08	0	0.00	40.00	3	8,562	0.04%
2021/12/16	3	41.45	0	0.00	41.20	3	8,485	0.04%
2021/12/15	0	0.00	1	40.95	41.15	-1	8,434	-0.01%
2021/12/14	3	41.23	1	41.50	40.90	2	8,390	0.02%
2021/12/10	6	43.04	0	0.00	44.50	6	8,162	0.07%
2021/12/09	5	45.20	1	46.50	44.50	4	8,038	0.05%
2021/12/08	0	0.00	1	45.15	45.15	-1	7,958	-0.01%
2021/12/07	4	44.98	6	45.53	45.85	-2	7,912	-0.03%
2021/12/06	4	45.39	8	45.55	45.45	-4	7,813	-0.05%
2021/12/03	1	43.75	1	45.00	44.50	0	7,663	0.00%
2021/12/02	8	43.85	5	43.39	43.05	3	7,505	0.04%
2021/12/01	0	0.00	1	43.45	43.40	-1	7,396	-0.01%
2021/11/30	0	0.00	1	43.80	43.40	-1	7,356	-0.01%
2021/11/26	3	43.82	8	43.69	42.90	-5	7,148	-0.07%
2021/11/25	16	45.05	15	44.93	44.95	1	7,006	0.01%
2021/11/24	12	44.29	14	44.53	45.15	-2	6,847	-0.03%
2021/11/22	5	43.54	1	43.00	43.00	4	6,432	0.06%
2021/11/19	5	42.78	4	43.35	43.65	1	6,353	0.02%
2021/11/18	46	45.85	58	45.17	44.10	-12	6,144	-0.20%
2021/11/17	4	43.70	12	43.91	43.50	-8	5,726	-0.14%
2021/11/16	24	44.33	5	43.85	42.05	19	5,502	0.35%
2021/11/15	6	41.24	15	41.45	41.55	-9	4,984	-0.18%
2021/11/12	5	37.96	0	0.00	37.80	5	4,667	0.11%
2021/11/11	16	40.37	8	40.84	39.00	8	4,548	0.18%
2021/11/10	0	0.00	3	39.30	39.50	-3	4,331	-0.07%
2021/11/09	4	39.03	2	39.25	38.85	2	4,179	0.05%
2021/11/08	2	38.80	0	0.00	38.00	2	4,063	0.05%
2021/11/05	35	39.64	37	39.71	39.80	-2	3,986	-0.05%
2021/11/04	2	37.75	5	37.98	38.20	-3	3,769	-0.08%
2021/11/03	2	37.20	2	37.30	37.00	0	3,715	0.00%
2021/11/02	3	37.15	3	36.80	37.10	0	3,701	0.00%
2021/11/01	1	38.70	0	0.00	37.70	1	3,523	0.03%
2021/10/29	2	36.18	5	37.03	37.10	-3	3,433	-0.09%
2021/10/28	4	36.16	35	37.52	35.70	-31	3,373	-0.92%
2021/10/27	0	0.00	1	36.50	36.60	-1	3,439	-0.03%
2021/10/26	27	35.80	28	35.49	35.70	-1	3,391	-0.03%
2021/10/25	2	33.60	5	33.98	33.85	-3	3,153	-0.10%
2021/10/22	1	31.70	1	32.10	32.00	0	3,071	0.00%
2021/10/19	0	0.00	2	32.80	33.00	-2	3,099	-0.06%
2021/10/18	1	31.85	0	0.00	31.85	1	3,073	0.03%
2021/10/15	2	32.30	0	0.00	32.10	2	3,100	0.06%
2021/10/13	8	30.53	8	30.25	30.25	0	3,034	0.00%
2021/10/12	4	31.55	2	30.55	30.45	2	3,022	0.07%
2021/10/08	0	0.00	2	33.20	32.45	-2	2,967	-0.07%
2021/10/07	2	33.15	0	0.00	33.05	2	2,948	0.07%
2021/10/06	0	0.00	1	34.00	33.00	-1	2,963	-0.03%
2021/10/05	2	33.75	2	34.00	32.70	0	2,869	0.00%
2021/10/04	3	31.22	0	0.00	33.10	3	2,536	0.12%
2021/10/01	1	33.65	0	0.00	30.85	1	2,491	0.04%
2021/09/29	4	33.03	2	32.00	32.00	2	2,568	0.08%
2021/09/28	7	33.47	5	33.30	32.80	2	2,567	0.08%
2021/09/27	1	31.35	1	31.55	31.70	0	2,393	0.00%
2021/09/22	2	30.13	0	0.00	30.10	2	2,500	0.08%
2021/09/17	1	30.45	1	31.05	31.10	0	2,540	0.00%
2021/09/16	1	31.60	1	32.30	31.25	0	2,550	0.00%
2021/09/15	1	31.90	0	0.00	31.95	1	2,544	0.04%
2021/09/13	0	0.00	1	31.15	31.70	-1	2,509	-0.04%
2021/09/10	2	31.38	0	0.00	31.40	2	2,492	0.08%
2021/09/09	0	0.00	1	32.75	32.75	-1	2,447	-0.04%
2021/09/06	0	0.00	10	32.65	31.75	-10	2,365	-0.42%
2021/09/02	1	32.00	2	31.75	32.00	-1	2,337	-0.04%
2021/08/30	2	31.30	0	0.00	31.35	2	2,298	0.09%
2021/08/27	10	31.45	0	0.00	31.25	10	2,301	0.43%
2021/08/24	0	0.00	1	31.05	30.85	-1	2,252	-0.04%
2021/08/18	0	0.00	1	29.15	31.10	-1	2,330	-0.04%
2021/08/16	2	29.78	1	29.20	29.15	1	2,316	0.04%
2021/08/11	1	32.20	0	0.00	31.05	1	2,300	0.04%
2021/08/10	3	33.27	2	33.55	32.90	1	2,272	0.04%
2021/08/09	3	35.17	0	0.00	35.10	3	2,218	0.14%
2021/08/06	1	37.70	0	0.00	36.50	1	2,215	0.05%
2021/08/05	2	38.25	0	0.00	38.25	2	2,210	0.09%
2021/08/04	1	38.60	0	0.00	38.35	1	2,225	0.04%
2021/08/02	3	38.17	3	38.88	39.20	0	2,114	0.00%
2021/07/28	0	0.00	1	33.70	33.60	-1	1,858	-0.05%
2021/07/23	1	35.05	0	0.00	35.55	1	1,828	0.05%
2021/07/20	1	34.05	0	0.00	34.05	1	1,768	0.06%
2021/07/19	1	35.10	0	0.00	35.05	1	1,759	0.06%
2021/07/15	0	0.00	1	35.60	35.50	-1	1,778	-0.06%
2021/07/08	4	38.13	29	38.13	37.95	-25	1,702	-1.47%
2021/07/07	0	0.00	1	38.70	37.55	-1	1,709	-0.06%
2021/07/06	3	39.55	2	38.90	38.45	1	1,717	0.06%
2021/07/05	2	38.25	1	37.80	38.35	1	1,591	0.06%
2021/07/01	1	35.15	0	0.00	35.00	1	1,602	0.06%
2021/06/30	1	35.60	1	36.20	35.80	0	1,688	0.00%
2021/06/29	10	32.90	0	0.00	33.05	10	1,671	0.60%
2021/06/28	0	0.00	10	33.90	33.90	-10	1,655	-0.60%
2021/06/21	0	0.00	1	29.20	28.70	-1	1,641	-0.06%
2021/06/18	0	0.00	2	30.15	30.10	-2	1,661	-0.12%
2021/06/02	0	0.00	3	31.00	30.15	-3	1,846	-0.16%
2021/05/31	5	30.65	0	0.00	30.20	5	1,874	0.27%
2021/05/27	1	31.80	0	0.00	30.50	1	1,913	0.05%
2021/05/24	1	26.75	0	0.00	26.65	1	1,982	0.05%
2021/05/14	0	0.00	20	28.69	26.35	-20	2,227	-0.90%
2021/05/12	21	27.76	0	0.00	27.75	21	2,197	0.96%
2021/05/11	1	31.60	0	0.00	30.80	1	2,215	0.05%
2021/05/10	1	34.40	0	0.00	33.85	1	2,210	0.05%
2021/05/05	1	33.95	0	0.00	33.65	1	2,287	0.04%
2021/05/04	3	33.32	0	0.00	32.90	3	2,364	0.13%
2021/05/03	6	35.25	0	0.00	35.00	6	2,360	0.25%
2021/04/29	2	37.10	0	0.00	37.10	2	2,356	0.08%
2021/04/27	5	38.10	0	0.00	37.80	5	2,405	0.21%
2021/04/22	1	39.00	0	0.00	37.70	1	2,468	0.04%
2021/04/19	0	0.00	2	39.25	38.95	-2	2,522	-0.08%
2021/04/16	0	0.00	10	39.30	39.30	-10	2,593	-0.39%
2021/04/15	15	38.70	0	0.00	38.90	15	2,616	0.57%
2021/04/14	10	38.75	0	0.00	38.50	10	2,618	0.38%
2021/04/13	2	39.18	25	38.80	38.80	-23	2,642	-0.87%
2021/04/12	3	40.27	0	0.00	39.75	3	2,657	0.11%
2021/04/09	3	41.87	0	0.00	41.65	3	2,658	0.11%
2021/04/08	2	43.28	0	0.00	43.80	2	2,631	0.08%
2021/04/06	0	0.00	16	43.44	44.00	-16	2,567	-0.62%
2021/04/01	0	0.00	2	40.15	40.15	-2	2,509	-0.08%
2021/03/31	2	38.23	0	0.00	38.20	2	2,574	0.08%
2021/03/30	1	39.10	0	0.00	39.10	1	2,591	0.04%
2021/03/29	0	0.00	1	39.70	39.70	-1	2,588	-0.04%
2021/03/25	10	37.45	0	0.00	37.45	10	2,637	0.38%
2021/03/24	1	37.45	0	0.00	37.45	1	2,662	0.04%
2021/03/23	11	38.61	0	0.00	38.25	11	2,673	0.41%
2021/03/22	1	39.15	0	0.00	39.15	1	2,662	0.04%
2021/03/19	1	40.00	0	0.00	40.05	1	2,679	0.04%
2021/03/18	0	0.00	1	40.95	40.95	-1	2,686	-0.04%
2021/03/17	5	39.45	0	0.00	39.45	5	2,710	0.18%
2021/03/16	1	39.50	0	0.00	39.50	1	2,737	0.04%
2021/03/12	10	39.60	0	0.00	39.40	10	2,845	0.35%
2021/03/09	3	39.30	0	0.00	39.70	3	3,461	0.09%
2021/03/08	1	40.80	0	0.00	40.80	1	3,641	0.03%
2021/03/03	0	0.00	4	43.05	42.85	-4	3,801	-0.11%
2021/02/26	0	0.00	1	45.00	44.85	-1	3,845	-0.03%
2021/02/25	2	43.85	1	45.55	45.55	1	3,906	0.03%
2021/02/24	1	43.15	0	0.00	43.15	1	3,993	0.03%
2021/02/23	0	0.00	1	44.45	45.00	-1	4,048	-0.02%
2021/02/22	2	44.50	5	44.28	45.55	-3	4,054	-0.07%
2021/02/19	0	0.00	2	40.43	41.45	-2	3,988	-0.05%
2021/02/18	2	39.60	0	0.00	40.05	2	4,055	0.05%
2021/02/02	0	0.00	1	40.65	39.30	-1	4,321	-0.02%
2021/01/21	3	34.47	0	0.00	34.20	3	5,605	0.05%
2021/01/13	0	0.00	1	38.10	38.20	-1	5,663	-0.02%
2021/01/12	2	35.50	0	0.00	35.95	2	5,738	0.03%
2021/01/11	4	36.73	0	0.00	37.65	4	5,783	0.07%
2021/01/08	3	39.17	0	0.00	39.05	3	5,781	0.05%
2021/01/06	2	40.40	0	0.00	39.80	2	5,971	0.03%
2021/01/04	0	0.00	1	42.80	42.80	-1	6,044	-0.02%
2020/12/30	0	0.00	2	41.25	42.00	-2	6,061	-0.03%
2020/12/28	4	39.24	0	0.00	39.15	4	6,021	0.07%
2020/12/25	2	40.28	0	41.20	40.35	2	5,973	0.03%
2020/12/24	1	41.80	0	0.00	41.80	1	5,891	0.02%
2020/12/21	3	41.63	0	0.00	41.30	3	6,036	0.05%
2020/12/18	1	43.55	5	44.10	43.00	-4	6,038	-0.07%
2020/12/17	1	44.05	0	0.00	44.05	1	6,032	0.02%
2020/12/16	1	44.65	0	0.00	44.90	1	6,063	0.02%
2020/12/15	1	44.00	1	43.75	43.75	0	6,138	0.00%
2020/12/14	1	44.95	0	0.00	44.90	1	6,110	0.02%
2020/12/10	0	0.00	0	46.00	45.50	0	6,081	0.00%
2020/12/09	5	46.47	0	0.00	46.45	5	6,052	0.08%
2020/12/08	2	47.23	2	47.08	47.20	0	6,016	0.00%
2020/12/07	3	45.05	2	46.50	45.15	1	5,945	0.02%
2020/12/04	4	49.69	7	50.41	49.90	-3	5,781	-0.05%
2020/12/03	1	52.70	2	52.50	54.90	-1	5,571	-0.02%
2020/12/02	0	0.00	1	47.30	50.70	-1	5,343	-0.02%
2020/11/30	4	45.90	15	44.80	45.00	-11	5,127	-0.21%
2020/11/27	5	46.80	0	0.00	47.05	5	5,031	0.10%
2020/11/25	1	47.80	2	48.15	47.20	-1	5,055	-0.02%
2020/11/24	1	49.50	0	0.00	47.00	1	5,030	0.02%
2020/11/23	18	47.89	14	47.13	48.80	4	5,037	0.08%
2020/11/20	4	49.10	0	0.00	48.35	4	4,954	0.08%
2020/11/19	0	0.00	2	50.40	50.40	-2	4,860	-0.04%
2020/11/11	0	0.00	1	45.25	47.05	-1	4,679	-0.02%
2020/11/10	10	45.80	1	45.35	44.90	9	4,623	0.19%
2020/11/09	2	47.53	1	48.00	46.50	1	4,551	0.02%
2020/11/06	6	47.56	0	0.00	47.60	6	4,465	0.13%
2020/11/05	5	47.73	12	48.05	46.00	-7	4,329	-0.16%
2020/11/04	11	45.58	0	0.00	45.00	11	4,100	0.27%
2020/11/03	0	0.00	44.5	44.59	45.10	-44.5	3,930	-1.13%
2020/11/02	5	40.94	4	39.71	41.00	1	3,561	0.03%
2020/10/30	2	35.40	10	37.76	37.45	-8	3,310	-0.24%
2020/10/29	4	34.96	0	0.00	35.85	4	3,264	0.12%
2020/10/28	1	35.85	2	35.90	35.65	-1	3,285	-0.03%
2020/10/26	2	36.60	1	36.50	36.10	1	3,298	0.03%
2020/10/22	3	37.27	0	0.00	36.95	3	3,366	0.09%
2020/10/21	2	38.40	0	0.00	38.30	2	3,397	0.06%
2020/10/19	2	39.45	1	39.30	39.50	1	3,365	0.03%
2020/10/16	0	0.00	2	37.33	38.00	-2	3,327	-0.06%
2020/10/15	0	0.00	5	39.74	39.00	-5	3,279	-0.15%
2020/10/14	5	39.42	8	39.68	38.95	-3	3,255	-0.09%
2020/10/13	0	0.00	1	38.15	38.00	-1	3,197	-0.03%
2020/10/12	1	38.00	2	37.00	37.95	-1	3,207	-0.03%
2020/10/08	4	35.80	2	36.33	36.20	2	3,144	0.06%
2020/09/29	2	34.65	0	0.00	33.50	2	3,470	0.06%
2020/09/28	0	0.00	1	34.00	34.10	-1	3,617	-0.03%
2020/09/25	3	30.98	0	0.00	31.10	3	3,636	0.08%
2020/09/24	4	34.80	2	33.50	32.55	2	3,686	0.05%
2020/09/23	3	36.12	0	0.00	35.30	3	3,768	0.08%
2020/09/22	2	36.50	0	0.00	36.50	2	3,926	0.05%
2020/09/21	2	38.15	1	38.40	38.00	1	3,973	0.03%
2020/09/18	1	37.50	6	38.34	39.10	-5	3,924	-0.13%
2020/09/11	0	0.00	2	36.10	35.75	-2	3,861	-0.05%
2020/09/10	2	36.35	2	37.40	36.10	0	3,900	0.00%
2020/09/07	2	36.75	2	37.30	36.50	0	3,904	0.00%
2020/09/04	0	0.00	4	36.35	36.65	-4	3,934	-0.10%
2020/09/01	4	38.95	0	0.00	38.80	4	4,047	0.10%
2020/08/28	2	38.45	0	0.00	38.90	2	4,039	0.05%
2020/08/27	2	39.28	2	39.75	39.00	0	4,027	0.00%
2020/08/20	3	33.88	0	0.00	33.80	3	3,992	0.08%
2020/08/19	0	0.00	3	36.20	35.80	-3	4,003	-0.07%
2020/08/18	3	33.50	0	0.00	33.35	3	4,024	0.07%
2020/08/14	0	0.00	3	36.15	36.10	-3	3,998	-0.08%
2020/08/12	0	0.00	1	37.20	37.20	-1	4,108	-0.02%
2020/08/11	3	37.53	0	0.00	37.20	3	4,127	0.07%
2020/08/07	0	0.00	3	39.97	39.90	-3	4,209	-0.07%
2020/08/06	1	37.20	0	0.00	36.90	1	4,169	0.02%
2020/07/29	2	35.15	0	0.00	36.70	2	5,103	0.04%
2020/07/24	2	40.30	0	0.00	39.95	2	5,227	0.04%
2020/07/23	24	42.13	0	0.00	42.05	24	5,389	0.45%
2020/07/22	1	41.35	0.8	41.00	41.35	0.2	5,464	0.00%
2020/07/20	0	0.00	2	37.25	38.70	-2	5,708	-0.04%
2020/07/17	13	39.31	20	41.19	38.55	-7	5,734	-0.12%
2020/07/16	0	0.00	2	40.00	41.10	-2	5,708	-0.04%
2020/07/15	19	37.35	0	0.00	37.40	19	5,689	0.33%
2020/07/14	1	39.00	0	0.00	38.00	1	5,754	0.02%
2020/07/13	2	36.78	1	36.80	37.85	1	5,826	0.02%
2020/07/10	1	39.50	0	0.00	36.95	1	5,806	0.02%
2020/07/09	2	36.80	0	0.00	38.60	2	5,696	0.04%
2020/07/08	0	0.00	0.4	35.10	35.10	-0.4	5,540	-0.01%
2020/07/07	1	29.60	1	31.95	31.95	0	5,497	0.00%
2020/07/02	1	29.05	0	0.00	28.60	1	5,270	0.02%
2020/07/01	0	0.00	3	27.20	27.90	-3	5,129	-0.06%
2020/06/23	0	0.00	2	23.65	23.40	-2	4,893	-0.04%
2020/06/17	3	24.23	0	0.00	24.35	3	4,923	0.06%
2020/06/09	0	0.00	1	23.80	23.65	-1	4,954	-0.02%
2020/06/08	1	25.10	0	0.00	24.75	1	4,927	0.02%
2020/06/04	0	0.00	1	25.50	25.30	-1	5,034	-0.02%
2020/06/02	1	26.45	0	0.00	26.30	1	4,997	0.02%
2020/05/29	1	25.30	0	0.00	25.20	1	4,990	0.02%
2020/05/26	1	26.80	0	0.00	26.65	1	5,035	0.02%
2020/05/25	0	0.00	3	26.60	26.95	-3	5,006	-0.06%
2020/05/21	2	26.15	0	0.00	25.80	2	4,965	0.04%
2020/05/14	1	25.25	1	25.30	24.50	0	4,797	0.00%
2020/05/13	1	25.90	2	26.40	26.05	-1	4,810	-0.02%
2020/05/12	0	0.00	2	26.85	26.10	-2	4,859	-0.04%
2020/05/11	4	25.35	9	25.15	26.20	-5	4,863	-0.10%
2020/05/08	9	28.95	0	0.00	26.15	9	4,859	0.19%
2020/05/07	0	0.00	4	27.30	27.40	-4	4,664	-0.09%
2020/05/06	0	0.00	4	24.06	24.95	-4	4,554	-0.09%
2020/05/05	0	0.00	0.1	22.45	22.70	-0.1	4,469	0.00%
2020/05/04	0	0.00	1	22.80	22.80	-1	4,394	-0.02%
2020/04/28	5	23.91	4	24.25	23.75	1	4,265	0.02%
2020/04/27	4	22.30	0	0.00	23.35	4	4,021	0.10%
2020/04/24	3	21.32	0	0.00	21.25	3	3,958	0.08%
2020/04/22	0	0.00	2	18.00	18.45	-2	3,750	-0.05%
2020/04/20	0	0.00	2	18.35	18.40	-2	3,684	-0.05%
2020/04/17	2	17.35	1	18.20	18.05	1	3,645	0.03%
2020/04/16	0	0.00	3	17.65	17.40	-3	3,539	-0.08%
2020/04/14	0	0.00	1	15.05	14.90	-1	3,392	-0.03%
2020/04/06	0	0.00	1	13.00	13.00	-1	3,728	-0.03%
2020/03/30	4	10.30	0	0.00	11.10	4	3,813	0.10%
2020/03/16	0	0.00	1	14.30	13.35	-1	3,689	-0.03%
2020/03/13	1	13.45	0	0.00	14.50	1	3,742	0.03%
2020/02/27	2	15.80	0	0.00	15.90	2	3,684	0.05%
2020/02/21	0	0.00	1	18.70	19.35	-1	3,458	-0.03%
2020/02/14	1	19.70	42	20.00	19.70	-41	3,236	-1.27%
2020/02/12	0	0.00	4	20.16	20.20	-4	3,034	-0.13%
2020/02/11	4	20.85	0	0.00	20.60	4	2,955	0.14%
2020/02/10	0	0.00	3	19.40	19.20	-3	2,815	-0.11%
2020/02/07	0	0.00	7.1	18.70	19.15	-7.1	2,720	-0.26%
2020/02/06	3	18.40	0	0.00	18.50	3	2,563	0.12%
2020/01/03	2	17.10	0	0.00	16.35	2	1,638	0.12%
2019/12/30	0	0.00	1	14.55	16.25	-1	1,348	-0.07%
2019/12/27	0	0.00	1	14.90	14.90	-1	1,171	-0.09%
2019/12/26	0	0.00	1	13.30	13.55	-1	1,051	-0.10%
2019/12/17	0	0.00	1	11.05	11.10	-1	925	-0.11%
2019/12/16	0	0.00	7	10.95	11.00	-7	918	-0.76%
2019/12/11	1	12.35	3	11.90	12.25	-2	813	-0.25%
2019/12/10	2	11.30	0	0.00	11.95	2	757	0.26%
2019/12/09	0	0.00	3	10.90	10.90	-3	662	-0.45%
2019/12/06	0	0.00	1	9.28	9.93	-1	575	-0.17%
2019/12/05	1	9.10	0	0.00	9.03	1	452	0.22%
2019/11/29	0	0.00	0.1	7.74	7.74	-0.1	258	-0.02%
2019/11/28	0	0.00	3	6.64	7.04	-3	197	-1.52%
2019/11/27	0	0.00	20	6.36	6.40	-20	157	-12.71%
2019/11/26	0	0.00	26	6.37	6.37	-26	155	-16.67%
2019/11/25	0	0.00	30	6.34	6.34	-30	154	-19.42%
2019/11/22	0	0.00	49	6.34	6.35	-49	154	-31.71%
2019/09/17	2	6.59	0	0.00	6.60	2	159	1.25%
2019/09/16	5	6.55	0	0.00	6.52	5	158	3.16%
2019/07/18	0	0.00	1	6.72	6.70	-1	138	-0.72%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.00%
2018/12/03	0	0.00	5	7.07	7.00	-5	240	-2.08%
2018/11/30	5	7.10	0	0.00	7.06	5	235	2.12%
2018/09/25	0	0.00	10	6.71	6.66	-10	422	-2.37%
2018/09/19	0	0.00	1	6.68	6.72	-1	435	-0.23%
2018/07/24	0	0.00	1	9.18	9.16	-1	1,585	-0.06%
2018/07/19	0	0.00	2	9.16	9.18	-2	1,567	-0.13%
2018/06/14	0	0.00	1	9.20	9.17	-1	1,353	-0.07%
2018/06/13	1	8.90	0	0.00	8.72	1	1,313	0.08%
2018/06/11	0	0.00	1	9.35	9.43	-1	1,236	-0.08%
2018/05/31	0	0.00	3	8.48	8.89	-3	614	-0.49%
2018/05/30	3	7.80	2	7.69	8.09	1	532	0.19%
2018/05/29	2	7.42	0	0.00	7.51	2	500	0.40%
2018/05/28	0	0.00	1	7.80	7.61	-1	501	-0.20%
2018/05/25	0	0.00	2	7.69	7.75	-2	485	-0.41%
2018/05/24	3	6.90	0	0.00	7.49	3	440	0.68%
2018/05/03	10	6.40	0	0.00	6.64	10	373	2.68%
2018/04/03	0	0.00	4	6.98	7.05	-4	399	-1.00%
2018/04/02	0	0.00	3	6.90	6.90	-3	393	-0.76%
2018/03/30	0	7.05	0	0.00	6.99	0	392	0.00%
2018/01/24	60	8.07	0	0.00	8.06	60	497	12.06%
2018/01/18	0	0.00	0.1	8.10	8.15	-0.1	465	-0.02%