宏遠證 (6015)-日盛-嘉義券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
1,392張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	0	10.15	0	0.00	10.15	0	1,075	0.00%
2023/03/22	1.3	9.99	0	0.00	9.97	1.3	1,050	0.12%
2023/03/20	5	9.74	0	0.00	9.74	5	1,070	0.47%
2023/02/23	0	0.00	3	10.15	10.05	-3	1,086	-0.28%
2023/02/21	0	0.00	1	9.99	9.87	-1	1,059	-0.09%
2023/02/20	0	0.00	0.5	9.80	9.77	-0.5	1,048	-0.04%
2023/02/07	0	0.00	5	9.51	9.54	-5	1,027	-0.49%
2023/02/03	0	0.00	5	9.46	9.45	-5	1,014	-0.49%
2023/01/17	0	0.00	0.1	8.59	8.81	-0.1	938	-0.01%
2023/01/16	5	8.52	2	8.52	8.53	3	922	0.33%
2023/01/10	1.8	8.89	0	0.00	8.87	1.8	882	0.20%
2023/01/09	1	8.84	0	0.00	8.83	1	878	0.11%
2022/12/29	2	8.70	0	0.00	8.73	2	879	0.23%
2022/12/28	3	8.87	0	0.00	8.83	3	887	0.34%
2022/12/23	3	9.00	0	0.00	8.94	3	879	0.34%
2022/12/22	3	9.05	0	0.00	9.06	3	876	0.34%
2022/11/11	0	0.00	1	10.75	10.50	-1	495	-0.20%
2022/11/09	0	0.00	1	10.40	10.35	-1	499	-0.20%
2022/09/28	1	9.70	0	0.00	9.28	1	835	0.12%
2022/09/20	1	10.50	0	0.00	10.50	1	858	0.12%
2022/09/13	0	0.00	1	11.00	11.05	-1	891	-0.11%
2022/09/07	1	10.60	0	0.00	10.55	1	966	0.10%
2022/09/06	1	10.85	0	0.00	10.80	1	972	0.10%
2022/09/05	1	11.10	0	0.00	11.10	1	970	0.10%
2022/08/15	0	0.00	3	11.40	11.55	-3	1,208	-0.25%
2022/08/12	0	0.00	2	10.90	11.00	-2	1,184	-0.17%
2022/08/11	0	0.00	1	10.50	10.55	-1	1,164	-0.09%
2022/08/09	1	10.30	0	0.00	10.30	1	1,166	0.09%
2022/08/08	1	10.45	0	0.00	10.40	1	1,172	0.09%
2022/08/04	6	10.75	0	0.00	10.70	6	1,184	0.51%
2022/07/28	4	11.20	0	0.00	11.25	4	1,204	0.33%
2022/07/27	0	0.00	4	13.80	13.80	-4	1,187	-0.34%
2022/07/21	0	0.00	5	13.80	13.90	-5	1,146	-0.44%
2022/07/20	0	0.00	1	13.70	13.75	-1	1,143	-0.09%
2022/07/07	2	12.80	0	0.00	12.90	2	1,531	0.13%
2022/07/06	2	12.75	0	0.00	12.70	2	1,545	0.13%
2022/07/05	0	0.00	1	12.90	13.00	-1	1,555	-0.06%
2022/07/01	1	12.60	0	0.00	12.50	1	1,564	0.06%
2022/06/27	0	0.00	1	13.60	13.50	-1	1,541	-0.06%
2022/06/21	0	0.00	16	13.15	13.20	-16	1,539	-1.04%
2022/06/20	2	13.30	0	0.00	12.95	2	1,543	0.13%
2022/06/17	1	13.65	0	0.00	13.85	1	1,524	0.07%
2022/06/13	1	14.80	29	14.70	14.70	-28	1,533	-1.83%
2022/06/01	0	0.00	1	15.50	15.40	-1	1,472	-0.07%
2022/05/26	0	0.00	0	15.20	15.10	0	1,440	0.00%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/18	0	0.00	1	15.30	15.40	-1	1,459	-0.07%
2022/05/12	1	15.40	10	15.00	14.90	-9	1,471	-0.61%
2022/05/11	2	15.65	0	0.00	15.60	2	1,506	0.13%
2022/05/05	0	0.00	1	16.55	16.55	-1	1,490	-0.07%
2022/04/29	0	0.00	5	16.20	16.10	-5	1,527	-0.33%
2022/04/28	5	15.95	0	0.00	15.95	5	1,552	0.32%
2022/04/21	0	0.00	1	16.70	16.65	-1	1,525	-0.07%
2022/04/20	0	0.00	1	16.60	16.70	-1	1,533	-0.07%
2022/04/18	0	0.00	1	16.70	16.75	-1	1,515	-0.07%
2022/04/15	1	16.50	2	16.50	16.50	-1	1,319	-0.08%
2022/04/14	2	14.95	4	14.95	15.00	-2	1,232	-0.16%
2022/04/12	3	14.80	0	0.00	14.80	3	1,252	0.24%
2022/04/07	1	15.55	0	0.00	15.30	1	1,386	0.07%
2022/04/06	0	0.00	10	15.90	15.85	-10	1,432	-0.70%
2022/03/31	0	0.00	10	15.88	15.95	-10	1,637	-0.61%
2022/03/28	10	15.75	0	0.00	15.85	10	1,646	0.61%
2022/03/18	0	0.00	1	15.65	15.70	-1	1,625	-0.06%
2022/03/17	0	0.00	2	15.43	15.45	-2	1,615	-0.12%
2022/03/16	2	14.95	0	0.00	15.00	2	1,606	0.12%
2022/03/15	1	15.20	0	0.00	15.20	1	1,612	0.06%
2022/03/10	0	0.00	5	15.70	15.60	-5	1,680	-0.30%
2022/03/03	0	0.00	2	16.05	16.05	-2	1,618	-0.12%
2022/02/23	3	15.95	0	0.00	15.95	3	1,623	0.18%
2022/02/11	0	16.35	0	0.00	16.15	0	1,756	0.00%
2022/01/18	3	17.55	0	0.00	17.55	3	1,797	0.17%
2022/01/17	4	17.55	0	0.00	17.55	4	1,801	0.22%
2022/01/14	3	17.85	0	0.00	17.85	3	1,814	0.17%
2022/01/07	2	17.90	0	0.00	18.00	2	1,758	0.11%
2021/12/29	5	18.40	0	0.00	18.40	5	1,660	0.30%
2021/11/25	0	0.00	0.1	17.10	17.00	-0.1	1,836	0.00%
2021/11/24	0	0.00	0.2	16.95	16.95	-0.2	1,865	-0.01%
2021/10/13	0	0.00	20	15.50	15.55	-20	3,402	-0.59%
2021/09/28	5	18.00	0	0.00	18.05	5	5,615	0.09%
2021/09/24	10	18.15	0	0.00	18.10	10	6,631	0.15%
2021/09/17	0	0.00	0	18.75	18.85	0	7,986	0.00%
2021/09/15	5	18.95	0	0.00	18.85	5	8,155	0.06%
2021/09/03	2	19.50	0	0.00	19.25	2	10,308	0.02%
2021/08/31	3	19.95	0	0.00	19.95	3	11,519	0.03%
2021/08/30	0	0.00	3	20.45	20.30	-3	12,170	-0.02%
2021/08/23	0	0.00	3	20.40	20.10	-3	14,982	-0.02%
2021/08/18	0	0.00	3	19.20	20.10	-3	16,303	-0.02%
2021/08/12	0	0.00	0	20.25	20.30	0	17,541	0.00%
2021/08/10	15	20.15	0	0.00	20.15	15	18,057	0.08%
2021/08/09	0	0.00	4	22.00	21.65	-4	18,142	-0.02%
2021/08/06	4	22.65	1	22.55	22.60	3	18,390	0.02%
2021/08/05	1	22.15	0	0.00	22.15	1	18,688	0.01%
2021/08/04	0	0.00	1	22.80	22.55	-1	19,193	-0.01%
2021/08/02	0	0.00	1	22.80	22.65	-1	20,979	0.00%
2021/07/30	2	22.53	0	0.00	22.40	2	21,168	0.01%
2021/07/29	0	0.00	4	22.75	23.15	-4	21,335	-0.02%
2021/07/28	2	22.00	17	22.30	21.95	-15	21,525	-0.07%
2021/07/27	0	0.00	3	22.85	22.55	-3	21,801	-0.01%
2021/07/26	4	23.24	0	0.00	23.20	4	22,035	0.02%
2021/07/23	0	0.00	2	23.50	23.50	-2	22,396	-0.01%
2021/07/22	0	0.00	7	22.94	23.00	-7	22,618	-0.03%
2021/07/21	6	23.72	4	24.04	22.95	2	23,041	0.01%
2021/07/20	3	24.08	0	0.00	23.95	3	23,414	0.01%
2021/07/19	4	24.25	2	24.65	24.70	2	23,643	0.01%
2021/07/16	10	24.64	0	0.00	24.35	10	24,215	0.04%
2021/07/15	14	24.61	10	24.90	24.90	4	24,494	0.02%
2021/07/14	1	23.70	80	23.53	23.70	-79	24,880	-0.32%
2021/07/13	9.6	24.45	8	24.47	23.65	1.6	24,840	0.01%
2021/07/12	14	25.34	0	0.00	24.85	14	24,961	0.06%
2021/07/09	37	25.01	1	25.15	24.90	36	25,059	0.14%
2021/07/08	12	25.85	11	26.03	25.50	1	24,991	0.00%
2021/07/07	10	25.83	1	25.85	25.20	9	24,700	0.04%
2021/07/06	1	26.30	5	25.95	26.00	-4	24,686	-0.02%
2021/07/05	39	25.33	1	25.20	25.20	38	24,367	0.16%
2021/07/02	24	25.57	14	25.39	25.20	10	24,335	0.04%
2021/07/01	48	26.52	44	26.98	26.00	4	24,086	0.02%
2021/06/30	12	25.47	17.8	25.41	26.05	-5.8	23,473	-0.02%
2021/06/29	3.3	24.31	0	0.00	24.35	3.3	22,811	0.01%
2021/06/28	4.5	25.17	6	25.13	25.00	-1.5	22,666	-0.01%
2021/06/25	1	23.85	0	0.00	23.75	1	22,217	0.00%
2021/06/24	0	0.00	3	24.05	23.80	-3	22,199	-0.01%
2021/06/23	5	23.76	5	23.30	23.45	0	22,128	0.00%
2021/06/22	0	0.00	1.6	24.20	24.10	-1.6	21,967	-0.01%
2021/06/21	8	24.48	10	25.14	24.60	-2	21,750	-0.01%
2021/06/17	0	0.00	13	24.20	24.45	-13	21,168	-0.06%
2021/06/16	17	24.70	10	24.90	24.20	7	21,070	0.03%
2021/06/15	0	0.00	16	26.15	25.90	-16	20,789	-0.08%
2021/06/11	21	25.28	44	25.10	25.15	-23	20,462	-0.11%
2021/06/10	15	24.48	10	24.50	24.50	5	20,167	0.02%
2021/06/09	40	24.70	3	24.55	25.40	37	19,949	0.19%
2021/06/08	4	26.26	8	26.28	25.70	-4	19,564	-0.02%
2021/06/07	17	25.34	0	0.00	25.80	17	18,981	0.09%
2021/06/04	11	28.16	0	0.00	27.30	11	18,354	0.06%
2021/06/03	5	28.06	11	28.60	28.40	-6	18,099	-0.03%
2021/06/02	19	27.80	13	28.07	27.80	6	17,770	0.03%
2021/06/01	6	26.88	18	25.78	27.65	-12	17,022	-0.07%
2021/05/28	6	22.81	6	23.75	24.90	0	15,672	0.00%
2021/05/27	11	22.40	16	22.74	22.65	-5	15,016	-0.03%
2021/05/26	0	0.00	14	22.23	22.55	-14	14,717	-0.10%
2021/05/25	19	21.74	4	21.75	21.45	15	14,323	0.10%
2021/05/24	17	21.06	20	21.89	21.75	-3	14,071	-0.02%
2021/05/20	5	18.95	5	19.10	18.95	0	13,224	0.00%
2021/05/19	29	19.57	9	20.09	19.85	20	13,009	0.15%
2021/05/14	5	20.43	10	19.98	19.30	-5	12,442	-0.04%
2021/05/13	27	20.06	6	20.24	20.05	21	12,103	0.17%
2021/05/12	7	23.91	0	0.00	22.10	7	11,754	0.06%
2021/05/11	21	25.06	25	24.89	24.55	-4	11,267	-0.04%
2021/05/10	10	23.48	23	23.58	24.05	-13	10,242	-0.13%
2021/05/07	5	20.45	5	21.45	21.90	0	9,583	0.00%
2021/05/06	1	21.85	0	0.00	20.90	1	9,424	0.01%
2021/05/05	1	21.70	1	21.80	21.30	0	9,223	0.00%
2021/05/04	1	20.35	23	20.51	20.60	-22	9,079	-0.24%
2021/05/03	6	22.65	6	22.86	22.60	0	8,753	0.00%
2021/04/29	6	22.38	5	22.95	22.40	1	8,514	0.01%
2021/04/28	10	22.00	0	0.00	21.80	10	8,239	0.12%
2021/04/27	11	22.77	0	0.00	22.50	11	8,042	0.14%
2021/04/26	1	23.25	1	22.00	23.30	0	7,607	0.00%
2021/04/23	1	21.80	0	0.00	21.20	1	7,207	0.01%
2021/04/22	0	0.00	25	21.29	22.50	-25	7,063	-0.35%
2021/04/21	1	21.00	0	0.00	21.00	1	6,716	0.01%
2021/04/20	21	19.23	4	19.54	19.10	17	6,609	0.26%
2021/04/19	1	18.30	1	18.90	18.90	0	6,308	0.00%
2021/04/16	10	16.65	10	16.90	17.20	0	6,440	0.00%
2021/04/15	1	15.60	10	15.65	15.65	-9	6,624	-0.14%
2021/04/13	0	0.00	2	15.00	14.85	-2	7,317	-0.03%
2021/04/12	3	14.58	2	14.68	14.75	1	7,373	0.01%
2021/04/09	2	13.90	0	0.00	14.00	2	7,503	0.03%
2021/04/08	0	0.00	0	13.90	13.90	0	7,886	0.00%
2021/04/06	20	13.60	0	0.00	13.50	20	8,256	0.24%
2021/03/31	1	13.05	0	0.00	13.05	1	8,181	0.01%
2021/03/29	20	12.85	0	0.00	12.80	20	8,130	0.25%
2021/03/25	0	0.00	3	12.62	12.70	-3	8,568	-0.04%
2021/03/24	0	0.00	4	12.53	12.50	-4	8,565	-0.05%
2021/03/23	16	12.43	0	0.00	12.30	16	8,557	0.19%
2021/03/15	1	12.30	1	12.40	12.35	0	8,535	0.00%
2021/03/08	5	12.05	5	11.95	11.90	0	8,656	0.00%
2021/02/19	0	0.00	0.5	11.20	11.25	-0.5	8,268	-0.01%
2021/02/02	0	0.00	8	12.55	12.80	-8	7,816	-0.10%
2021/01/29	10	12.45	1	12.30	11.95	9	7,710	0.12%
2021/01/28	0	0.00	2	12.85	12.80	-2	7,629	-0.03%
2021/01/19	18	13.85	0	14.10	13.80	18	6,978	0.26%
2021/01/18	3	13.35	3	13.70	14.10	0	6,878	0.00%
2021/01/15	0	0.00	12	14.05	14.00	-12	6,750	-0.18%
2021/01/14	19	14.33	0	0.00	13.90	19	6,545	0.29%
2021/01/13	0	0.00	11	14.09	14.50	-11	6,239	-0.18%
2021/01/11	10	14.60	38	14.23	14.20	-28	5,663	-0.49%
2021/01/08	78	14.29	67	14.70	14.45	11	5,332	0.21%
2021/01/07	0	0.00	2	13.30	13.90	-2	4,771	-0.04%
2021/01/06	2	12.95	10	12.60	12.65	-8	4,287	-0.19%
2021/01/05	2	12.50	25	12.35	12.30	-23	3,661	-0.63%
2021/01/04	27	12.12	0	0.00	12.10	27	3,448	0.78%
2020/12/31	0	0.00	4	11.45	11.50	-4	3,082	-0.13%
2020/12/29	10	10.25	3	10.15	10.05	7	2,167	0.32%
2020/12/22	0	0.00	30	9.67	9.45	-30	1,811	-1.66%
2020/12/14	0	0.00	0	9.13	9.12	0	1,207	0.00%
2020/12/11	0	0.00	0	8.94	9.12	0	1,194	0.00%
2020/12/10	0	0.00	3	9.20	9.14	-3	1,145	-0.26%
2020/12/09	30	9.37	7.4	9.01	9.25	22.6	1,105	2.04%
2020/12/08	0	0.00	5	8.93	8.75	-5	973	-0.51%
2020/12/07	0	0.00	4.1	8.90	9.00	-4.1	920	-0.45%
2020/10/26	2	7.11	0	0.00	7.11	2	1,640	0.12%
2020/09/17	0	0.00	20	8.17	8.10	-20	2,886	-0.69%
2020/09/16	0	0.00	0.4	8.02	8.06	-0.4	2,877	-0.02%
2020/09/03	0	0.00	1	8.54	8.43	-1	2,679	-0.04%
2020/08/17	0	0.00	5	8.29	8.50	-5	2,326	-0.21%
2020/08/14	5	8.06	0	0.00	8.03	5	2,268	0.22%
2020/08/12	2	8.02	0	0.00	8.09	2	2,204	0.09%
2020/08/11	20	8.43	0	0.00	8.44	20	2,145	0.93%
2020/07/30	0	0.00	0.1	9.60	9.60	-0.1	1,707	0.00%
2020/07/24	0	0.00	2	8.00	8.00	-2	886	-0.23%
2020/07/06	0	0.00	5	6.93	6.93	-5	279	-1.79%
2020/07/02	0	0.00	5	6.67	6.62	-5	266	-1.87%
2020/06/22	10	6.34	0	0.00	6.34	10	265	3.76%
2020/06/17	0	0.00	9	6.45	6.43	-9	277	-3.24%
2020/05/06	2	6.02	0	0.00	5.94	2	358	0.56%
2020/03/31	0	5.70	0	0.00	5.70	0	354	0.00%
2020/03/25	0	0.00	2	5.75	5.74	-2	365	-0.55%
2020/03/16	2	5.69	0	0.00	5.75	2	356	0.56%
2019/12/12	0	0.00	5	6.84	6.85	-5	344	-1.45%
2019/12/02	0	0.00	1.8	6.71	6.73	-1.8	349	-0.51%
2019/08/16	0	0.00	1	6.19	6.24	-1	179	-0.56%
2019/05/22	0	0.00	1	6.37	6.36	-1	262	-0.38%
2019/05/21	0	0.00	0.2	6.33	6.36	-0.2	263	-0.08%
2019/04/09	0	0.00	50	6.63	6.67	-50	195	-25.55%
2018/11/09	0	0.00	2	6.20	6.20	-2	260	-0.77%
2018/05/24	0	0.00	0.1	7.30	7.34	-0.1	356	-0.01%
2018/05/07	0.2	7.56	0	0.00	7.59	0.2	458	0.04%
2018/03/27	0	7.66	0	0.00	7.70	0	683	0.00%
2018/03/26	0	7.60	0	0.00	7.61	0	684	0.00%
2018/03/20	1	7.79	0	0.00	7.79	1	708	0.14%
2018/03/08	0	0.00	1	7.60	7.57	-1	802	-0.12%
2018/01/29	0	0.00	9	8.59	8.59	-9	943	-0.95%
2018/01/24	0	0.00	10	8.23	8.23	-10	864	-1.16%
2018/01/23	0	0.00	1	8.26	8.26	-1	864	-0.12%
2018/01/18	10	8.30	0	0.00	8.33	10	833	1.20%