統振 (6170)-日盛-嘉義券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
59.6
漲跌
▲0.4
漲幅
+0.68%
成交量
1,036張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	40.60	0	0.00	40.55	1	305	0.33%
2023/04/06	0	0.00	0	40.60	40.55	0	304	0.00%
2023/03/28	0	39.40	0	0.00	39.60	0	299	0.00%
2023/03/24	0	39.95	0	0.00	40.00	0	296	0.00%
2023/03/10	0	0.00	1	38.45	38.75	-1	298	-0.34%
2023/03/06	1	40.45	0	0.00	40.35	1	302	0.33%
2023/03/02	1	41.50	1	41.40	42.00	0	249	0.00%
2023/03/01	1	37.40	0	0.00	38.20	1	186	0.54%
2023/02/09	1	37.10	0	0.00	36.95	1	199	0.50%
2023/01/05	1	34.95	0	0.00	35.10	1	251	0.40%
2023/01/04	2	34.90	0	0.00	34.85	2	249	0.80%
2022/10/19	0	0.00	2	32.48	32.80	-2	412	-0.49%
2022/10/17	0	0.00	2	32.25	31.95	-2	390	-0.51%
2022/10/11	1	30.90	0	0.00	30.65	1	386	0.26%
2022/09/19	0	0.00	10	30.30	30.30	-10	438	-2.28%
2022/08/18	0	0.00	2	32.55	31.40	-2	510	-0.39%
2022/08/17	0	0.00	10	30.00	31.75	-10	460	-2.17%
2022/08/10	10	28.00	0	0.00	28.20	10	459	2.18%
2022/08/03	1	26.15	0	0.00	26.45	1	462	0.22%
2022/08/02	0	0.00	3	25.80	25.85	-3	463	-0.65%
2022/07/28	0	0.00	1	25.60	25.55	-1	494	-0.20%
2022/07/21	2	25.05	0	0.00	24.95	2	547	0.36%
2022/07/20	2	25.45	0	0.00	24.75	2	563	0.36%
2022/07/19	1	25.30	0	0.00	25.25	1	565	0.18%
2022/07/01	0	0.00	1	26.60	25.95	-1	612	-0.16%
2022/06/30	1	28.00	0	0.00	27.10	1	608	0.16%
2022/06/10	0	0.00	1	35.30	35.40	-1	627	-0.16%
2022/06/09	1	37.80	0	0.00	36.45	1	621	0.16%
2022/06/01	0	0.00	1	34.80	36.65	-1	620	-0.16%
2022/05/26	0	0.00	0	33.30	33.40	0	616	0.00%
2022/05/24	2	33.93	0	0.00	33.50	2	629	0.32%
2022/05/19	0	0.00	5	34.21	34.80	-5	629	-0.79%
2022/04/29	5	34.29	0	0.00	33.00	5	578	0.86%
2022/04/27	0	0.00	1	33.00	32.40	-1	578	-0.17%
2022/04/26	5	33.50	0	0.00	32.95	5	554	0.90%
2022/04/22	0	0.00	1	33.10	32.35	-1	539	-0.19%
2022/04/18	2	28.50	0	0.00	28.50	2	611	0.33%
2022/03/28	0	0.00	3	31.90	32.50	-3	838	-0.36%
2022/03/22	2	31.95	0	0.00	31.75	2	881	0.23%
2022/03/16	1	30.80	0	0.00	30.70	1	893	0.11%
2022/03/01	0	0.00	1	36.95	37.00	-1	934	-0.11%
2022/01/14	10	39.05	13	38.45	38.30	-3	2,503	-0.12%
2022/01/12	1	43.20	0	0.00	42.15	1	2,549	0.04%
2022/01/10	0	0.00	1	43.50	43.85	-1	2,657	-0.04%
2022/01/07	0	0.00	2	42.83	42.90	-2	2,678	-0.07%
2022/01/04	1	45.00	0	0.00	44.85	1	2,707	0.04%
2021/12/28	1	44.20	0	0.00	43.70	1	2,712	0.04%
2021/12/27	0	0.00	1	46.95	45.00	-1	2,707	-0.04%
2021/12/23	1	47.20	2	47.43	46.80	-1	2,710	-0.04%
2021/12/22	5	48.19	4	47.21	47.50	1	2,705	0.04%
2021/12/21	1	46.85	1.2	46.95	46.95	-0.2	2,598	-0.01%
2021/12/02	1	44.20	0	0.00	44.00	1	3,234	0.03%
2021/12/01	1	44.40	0	0.00	44.40	1	3,300	0.03%
2021/11/18	0.1	50.00	0	0.00	48.30	0.1	3,280	0.00%
2021/11/17	1.1	48.21	0	0.00	48.10	1.1	3,225	0.03%
2021/11/12	0	0.00	2	45.80	46.30	-2	3,236	-0.06%
2021/11/10	2	48.00	0	0.00	48.10	2	3,291	0.06%
2021/11/08	1	48.00	0	0.00	47.70	1	3,262	0.03%
2021/11/05	4	48.59	3	48.43	47.50	1	3,250	0.03%
2021/11/04	0	0.00	0	49.25	49.00	0	3,212	0.00%
2021/11/03	10	50.87	12	50.63	48.75	-2	3,192	-0.06%
2021/11/02	14	53.01	17	53.78	53.00	-3	3,097	-0.10%
2021/11/01	8	53.70	8	54.63	54.30	0	3,001	0.00%
2021/10/29	13	50.98	17	50.46	51.40	-4	2,867	-0.14%
2021/10/28	12	49.73	4	50.73	51.70	8	2,648	0.30%
2021/10/27	0	0.00	1	45.85	47.00	-1	2,431	-0.04%
2021/10/26	5	44.36	7	44.84	44.25	-2	2,357	-0.08%
2021/10/25	4	44.00	0	0.00	44.40	4	2,315	0.17%
2021/10/20	0	0.00	5	41.90	43.85	-5	2,390	-0.21%
2021/10/19	5	41.45	0	0.00	41.25	5	2,361	0.21%
2021/10/15	0	0.00	1	40.35	40.45	-1	2,510	-0.04%
2021/10/12	0	38.05	10	39.50	39.35	-10	2,916	-0.34%
2021/10/01	1	38.10	10	37.90	37.90	-9	3,197	-0.28%
2021/09/29	5	40.40	0	0.00	39.35	5	3,292	0.15%
2021/09/27	5	41.60	0	0.00	41.85	5	3,445	0.15%
2021/09/22	3	40.82	0	0.00	41.20	3	3,937	0.08%
2021/09/16	0	0.00	1	39.80	39.55	-1	3,884	-0.03%
2021/09/07	0	0.00	3	46.50	38.20	-3	3,670	-0.08%
2021/09/01	0	0.00	11	39.84	38.30	-11	3,351	-0.33%
2021/08/31	0	0.00	20	40.00	39.85	-20	3,332	-0.60%
2021/08/26	10	39.40	5	39.25	39.20	5	3,300	0.15%
2021/08/25	3	38.73	3	38.82	39.15	0	3,292	0.00%
2021/08/12	1	38.60	0	0.00	38.75	1	3,071	0.03%
2021/08/11	4	39.31	0	0.00	38.80	4	3,080	0.13%
2021/08/09	1	40.00	0	0.00	38.55	1	3,085	0.03%
2021/08/02	0	0.00	10	39.08	39.10	-10	3,188	-0.31%
2021/07/30	10	40.80	0	0.00	38.65	10	3,165	0.32%
2021/07/27	0	0.00	2	43.10	42.35	-2	3,123	-0.06%
2021/07/26	17	42.69	15	41.98	42.95	2	3,106	0.06%
2021/07/23	12	44.80	10	44.42	43.00	2	3,041	0.07%
2021/07/22	4	46.34	11	48.14	44.80	-7	3,031	-0.23%
2021/07/19	11	45.09	0	0.00	44.65	11	2,841	0.39%
2021/07/16	4	45.80	2	46.33	43.65	2	2,695	0.07%
2021/07/15	0	0.00	20	46.70	47.15	-20	2,551	-0.78%
2021/07/14	0	0.00	0.1	40.00	42.90	-0.1	2,465	0.00%
2021/07/13	10.1	39.87	0	0.00	39.00	10.1	2,388	0.42%
2021/07/12	0	0.00	0	40.00	40.50	0	2,367	0.00%
2021/07/09	0	0.00	1	37.50	38.50	-1	2,345	-0.04%
2021/07/08	0	34.80	0	0.00	37.85	0	2,372	0.00%
2021/07/07	1	37.80	10	36.80	36.45	-9	2,389	-0.38%
2021/07/06	0	0.00	3	35.55	35.10	-3	2,398	-0.13%
2021/07/05	20	38.50	0.6	41.00	38.30	19.4	2,388	0.81%
2021/07/02	0.6	41.55	0	0.00	41.60	0.6	2,308	0.03%
2021/07/01	4	39.95	11	39.69	39.25	-7	2,231	-0.31%
2021/06/29	10	32.50	2	32.13	33.05	8	1,991	0.40%
2021/06/28	1	30.00	1	30.05	30.05	0	1,829	0.00%
2021/06/25	1	27.25	0	0.00	27.35	1	1,951	0.05%
2021/06/23	0	0.00	5	24.50	24.90	-5	1,919	-0.26%
2021/06/17	5	24.40	0	0.00	24.60	5	2,195	0.23%
2021/05/12	0	0.00	2	23.95	22.15	-2	2,092	-0.10%
2021/05/03	0	0.00	1	27.80	27.50	-1	1,846	-0.05%
2021/04/28	1	29.30	0	0.00	29.05	1	1,782	0.06%
2021/04/27	0	0.00	1	27.85	28.95	-1	1,730	-0.06%
2021/04/26	0	0.00	1	27.00	26.90	-1	1,655	-0.06%
2021/04/19	0	0.00	1	26.30	26.30	-1	1,511	-0.07%
2021/04/15	1	25.95	0	0.00	25.45	1	1,491	0.07%
2021/04/13	0	0.00	1	26.40	25.60	-1	1,411	-0.07%
2021/04/12	1	25.60	3	25.85	25.60	-2	1,389	-0.14%
2021/04/09	3	25.32	4	25.53	26.20	-1	1,330	-0.08%
2021/04/07	0	0.00	4	24.25	24.20	-4	1,227	-0.33%
2021/04/01	5	23.53	1	24.05	23.85	4	1,160	0.34%
2021/03/30	1	24.00	0	0.00	23.30	1	1,021	0.10%
2021/03/29	1	21.90	0	0.00	21.90	1	867	0.12%
2021/03/25	0	0.00	2	22.00	21.45	-2	837	-0.24%
2021/03/23	1	21.75	0	0.00	21.25	1	759	0.13%
2021/03/22	1	21.75	3	21.60	22.20	-2	661	-0.30%
2021/03/19	0	0.00	3	20.45	20.45	-3	547	-0.55%
2021/02/25	0	0.00	0	17.95	17.95	0	734	0.00%
2020/12/24	0	0.00	0	18.70	18.80	0	726	0.00%
2020/12/23	3	18.65	0	0.00	18.60	3	735	0.41%
2020/12/21	3	19.00	0	0.00	19.10	3	745	0.40%
2020/12/14	0	0.00	0	19.50	19.65	0	760	0.00%
2020/12/07	0	0.00	0	19.80	19.35	0	749	0.00%
2020/12/04	0	0.00	10	19.95	19.80	-10	752	-1.33%
2020/11/27	0	0.00	21	20.21	20.25	-21	716	-2.93%
2020/11/26	11	20.51	0	0.00	20.50	11	691	1.59%
2020/11/23	0	0.00	2	19.25	19.05	-2	540	-0.37%
2020/11/16	2	18.70	0	0.00	18.70	2	560	0.36%
2020/10/12	0	0.00	6	17.30	17.40	-6	1,264	-0.47%
2020/09/23	0	0.00	1	18.75	18.70	-1	1,845	-0.05%
2020/09/07	2	19.25	0	0.00	19.10	2	2,101	0.10%
2020/08/12	1	20.20	0	0.00	20.10	1	2,414	0.04%
2020/08/11	3	20.63	0	0.00	20.05	3	2,435	0.12%
2020/08/06	10	21.35	0	0.00	20.90	10	2,465	0.41%
2020/07/29	0	0.00	1	19.20	19.15	-1	2,159	-0.05%
2020/07/27	0	0.00	1	19.40	19.40	-1	2,301	-0.04%
2020/07/24	0	0.00	3	20.20	20.10	-3	2,395	-0.13%
2020/07/23	0	0.00	1	20.65	20.70	-1	2,370	-0.04%
2020/07/21	0	0.00	5	20.65	20.65	-5	2,365	-0.21%
2020/07/15	24	21.68	0	0.00	21.30	24	2,316	1.04%
2020/07/14	20	22.30	20	21.68	21.35	0	2,311	0.00%
2020/07/13	1	21.35	5	21.50	22.45	-4	2,256	-0.18%
2020/07/10	10	21.10	5	20.35	20.45	5	2,194	0.23%
2020/07/07	0	0.00	3	21.03	20.80	-3	2,145	-0.14%
2020/07/06	0	0.00	1	22.00	21.90	-1	2,095	-0.05%
2020/07/03	4	20.51	5	20.50	20.50	-1	2,016	-0.05%
2020/07/01	0	0.00	6	19.55	19.60	-6	1,861	-0.32%
2020/06/29	1	18.20	0	0.00	18.30	1	1,767	0.06%
2020/06/24	1	18.10	0	0.00	18.05	1	1,750	0.06%
2020/06/08	0	0.00	1	18.15	18.55	-1	1,805	-0.06%
2020/06/05	0	0.00	2	17.85	17.35	-2	1,720	-0.12%
2020/05/29	1	17.15	0	0.00	17.25	1	1,745	0.06%
2020/05/28	0	0.00	1	17.40	17.10	-1	1,751	-0.06%
2020/05/19	20	17.35	0	0.00	17.20	20	1,792	1.12%
2020/05/18	0	0.00	10	17.50	17.45	-10	1,767	-0.57%
2020/04/30	2	16.20	0	0.00	16.20	2	1,510	0.13%
2020/04/29	1	16.15	0	0.00	16.20	1	1,463	0.07%
2020/04/28	0	0.00	2	14.90	14.75	-2	1,377	-0.15%
2020/04/27	0	0.00	10	14.55	14.65	-10	1,399	-0.71%
2020/04/23	10	14.50	0	0.00	14.30	10	1,461	0.68%
2020/04/15	20	15.05	20	14.80	14.80	0	1,636	0.00%
2020/04/14	0	0.00	23	14.78	14.70	-23	1,642	-1.40%
2020/04/13	20	14.00	2	14.15	14.00	18	1,671	1.08%
2020/04/09	2	14.25	0	0.00	13.75	2	1,791	0.11%
2020/04/06	3	13.35	0	0.00	13.40	3	2,055	0.15%
2020/03/27	2	13.20	0	0.00	13.00	2	2,439	0.08%
2020/03/09	0	0.00	1	15.90	15.30	-1	2,894	-0.03%
2020/02/05	0	0.00	3	16.85	16.75	-3	2,747	-0.11%
2020/02/04	1	16.70	0	0.00	16.90	1	2,736	0.04%
2020/02/03	2	16.30	0	0.00	16.55	2	2,720	0.07%
2020/01/31	0	0.00	2	17.00	17.10	-2	2,697	-0.07%
2020/01/30	2	17.60	0	0.00	17.15	2	2,674	0.07%
2020/01/09	4	19.05	12	18.81	18.45	-8	2,429	-0.33%
2020/01/06	2	18.70	1	18.85	18.70	1	2,278	0.04%
2020/01/03	3	18.73	1	18.85	18.60	2	2,233	0.09%
2020/01/02	23	19.82	25	19.78	19.50	-2	2,153	-0.09%
2019/12/31	3	19.10	2	19.10	18.75	1	2,025	0.05%
2019/12/30	12	18.52	2	18.80	18.65	10	1,939	0.52%
2019/12/27	13	18.44	3	18.87	18.55	10	1,876	0.53%
2019/12/24	10	17.11	10	17.15	17.65	0	1,720	0.00%
2019/12/20	8	17.31	44	17.19	16.60	-36	1,597	-2.25%
2019/12/19	2	16.20	3	16.68	17.05	-1	1,320	-0.08%
2019/12/11	3	14.95	0	0.00	14.90	3	1,149	0.26%
2019/11/25	30	15.90	0	0.00	15.75	30	1,166	2.57%
2019/11/13	20	15.34	0	0.00	15.25	20	1,052	1.90%
2019/11/07	20	14.58	0	0.00	14.30	20	975	2.05%
2019/09/27	0	0.00	10	16.00	15.30	-10	1,228	-0.81%
2019/09/25	1	15.50	0	0.00	15.25	1	1,060	0.09%
2019/09/18	0	0.00	10	15.10	15.05	-10	821	-1.22%
2019/09/09	0	0.00	30	16.85	16.00	-30	803	-3.73%
2019/09/03	10	15.70	0	0.00	15.75	10	747	1.34%
2019/07/15	10	14.95	0	0.00	15.00	10	1,470	0.68%
2019/06/14	1	13.85	1	13.85	13.95	0	1,497	0.00%
2019/06/11	50	14.36	0	0.00	14.50	50	1,479	3.38%
2019/05/23	0	0.00	10	13.60	14.10	-10	1,642	-0.61%
2019/05/22	8	14.03	0	0.00	13.90	8	1,630	0.49%
2019/05/21	12	14.68	0	0.00	14.80	12	1,597	0.75%
2019/05/17	20	15.75	0	0.00	15.30	20	1,569	1.27%
2019/05/06	10	16.25	0	0.00	16.20	10	1,226	0.82%
2019/05/03	20	17.00	1	16.50	16.90	19	1,179	1.61%
2019/05/02	11	16.12	0	0.00	15.90	11	1,079	1.02%
2019/04/23	12	15.30	12	15.30	14.90	0	761	0.00%
2019/04/22	0	0.00	12	15.05	15.10	-12	677	-1.77%
2019/04/11	0	0.00	26	14.10	14.05	-26	560	-4.64%
2019/04/10	0	0.00	2	13.50	13.60	-2	529	-0.38%
2019/04/09	1	13.50	8	12.93	13.10	-7	502	-1.39%
2019/04/08	0	0.00	1	12.60	12.45	-1	478	-0.21%
2019/03/26	0	0.00	7	12.46	12.55	-7	448	-1.56%
2019/03/22	0	0.00	5	12.50	12.55	-5	420	-1.19%
2019/03/18	0	0.00	3	12.35	12.65	-3	439	-0.68%
2019/03/15	0	0.00	3	12.25	12.45	-3	442	-0.68%
2019/03/14	0	0.00	2	12.45	12.45	-2	447	-0.45%
2019/03/11	10	12.80	0	0.00	12.85	10	473	2.11%
2019/02/27	2	12.10	5	12.20	12.00	-3	322	-0.93%
2018/12/17	10	11.35	0	0.00	11.40	10	212	4.71%
2018/12/13	1	11.45	1	11.80	11.50	0	205	0.00%
2018/12/06	2	11.63	2	11.75	11.30	0	157	0.00%
2018/10/23	5	9.80	0	0.00	9.80	5	204	2.44%
2018/09/06	3	11.55	0	0.00	11.50	3	331	0.91%
2018/09/03	0	0.00	2	11.00	10.95	-2	342	-0.58%
2018/08/30	4	11.58	2	11.25	11.25	2	352	0.57%
2018/07/20	10	12.90	10	12.65	11.80	0	407	0.00%
2018/06/27	1	11.60	0	0.00	11.30	1	498	0.20%
2018/06/22	5	11.60	0	0.00	11.55	5	494	1.01%
2018/06/13	2	12.50	2	12.40	12.20	0	536	0.00%
2018/06/11	25	12.00	0	0.00	11.95	25	511	4.89%
2018/06/04	10	12.25	0	0.00	12.05	10	643	1.55%
2018/05/17	0	0.00	10	11.10	11.20	-10	710	-1.41%
2018/05/15	1	11.40	0	0.00	11.25	1	750	0.13%
2018/05/14	2	11.50	0	0.00	11.50	2	802	0.25%
2018/05/11	1	11.60	0	0.00	11.45	1	841	0.12%
2018/04/24	4	11.38	0	0.00	11.30	4	1,508	0.27%
2018/04/23	11	11.72	0	0.00	11.70	11	1,514	0.73%
2018/04/09	20	12.43	0	0.00	12.15	20	1,739	1.15%
2018/03/31	3	12.75	0	0.00	12.75	3	1,712	0.18%
2018/03/13	10	12.53	0	0.00	12.50	10	1,627	0.61%
2018/02/05	1	12.65	1	13.00	13.05	0	1,596	0.00%
2018/02/02	0	0.00	15	15.10	13.65	-15	1,570	-0.96%
2018/02/01	0	0.00	11	14.35	14.50	-11	1,402	-0.78%
2018/01/31	0	0.00	9	13.71	13.50	-9	1,398	-0.64%
2018/01/30	5	14.08	5	14.60	13.50	0	1,369	0.00%
2018/01/29	24	13.66	13	14.17	13.95	11	1,259	0.87%
2018/01/26	15	13.05	0	0.00	13.05	15	1,125	1.33%
2018/01/24	0	0.00	5	12.85	12.90	-5	1,159	-0.43%
2018/01/15	0	0.00	10	12.45	12.50	-10	1,267	-0.79%
2018/01/10	0	0.00	5	12.65	12.65	-5	1,409	-0.35%
2018/01/08	0	0.00	2	13.30	13.30	-2	1,512	-0.13%
2018/01/05	12	13.16	0	0.00	13.20	12	1,521	0.79%