幃翔 (6185)-日盛-嘉義券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
186張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	28	16.78	26	16.21	15.95	2	489	0.41%
2023/03/31	15	15.35	0	0.00	15.35	15	400	3.75%
2023/03/23	20	14.85	0	0.00	14.85	20	307	6.50%
2023/03/22	25	14.96	0	0.00	14.70	25	294	8.50%
2023/03/21	3	14.45	0	0.00	14.45	3	265	1.13%
2023/03/17	2	14.20	0	0.00	14.20	2	225	0.89%
2023/03/09	0	0.00	1	14.10	14.15	-1	196	-0.51%
2023/02/08	1	12.70	0	0.00	12.75	1	205	0.49%
2022/11/21	0	0.00	0.7	12.30	12.20	-0.7	418	-0.16%
2022/10/03	0	0.00	1	12.40	12.50	-1	555	-0.18%
2022/09/21	5	14.49	7	14.36	14.00	-2	507	-0.39%
2022/08/26	3	14.17	3	13.95	14.15	0	347	0.00%
2022/08/25	3	14.23	2	13.90	13.90	1	340	0.29%
2022/08/24	5	14.16	0	0.00	14.40	5	299	1.67%
2022/05/30	1	12.20	0	0.00	12.25	1	404	0.25%
2022/03/25	1	14.35	1	14.05	14.05	0	986	0.00%
2022/03/07	0	0.00	0.2	13.30	13.15	-0.2	1,147	-0.02%
2022/01/11	10	15.75	10	15.80	14.55	0	1,187	0.00%
2022/01/06	0	0.00	1	14.65	15.40	-1	944	-0.11%
2022/01/04	0	0.00	1	15.15	15.05	-1	900	-0.11%
2021/12/27	0	0.00	1	15.00	15.30	-1	857	-0.12%
2021/12/24	1	15.25	0	0.00	15.25	1	834	0.12%
2021/12/23	13	15.85	8	15.63	15.70	5	805	0.62%
2021/12/20	2	14.80	0	0.00	14.90	2	619	0.32%
2021/12/17	0	0.00	1	15.00	14.80	-1	564	-0.18%
2021/12/16	1	15.20	6	15.21	15.25	-5	509	-0.98%
2021/12/08	0	0.00	3	13.40	13.40	-3	260	-1.15%
2021/12/06	3	13.65	0	0.00	13.50	3	260	1.15%
2021/10/29	0	0.00	1	13.40	13.30	-1	282	-0.35%
2021/10/28	6	13.70	6	14.30	13.30	0	277	0.00%
2021/10/26	0	0.00	1	13.25	13.20	-1	206	-0.49%
2021/10/01	1	12.85	0	0.00	12.95	1	242	0.41%
2021/09/24	0	0.00	1	13.20	13.25	-1	256	-0.39%
2021/09/09	2	12.85	0	0.00	12.80	2	262	0.76%
2021/07/27	0	0.00	10	13.40	13.25	-10	247	-4.04%
2021/07/21	0	0.00	2	13.50	13.55	-2	355	-0.56%
2021/07/19	0	0.00	15	12.94	12.95	-15	346	-4.33%
2021/07/01	20	13.13	0	0.00	13.00	20	462	4.33%
2021/06/25	0	0.00	1	12.90	12.90	-1	488	-0.20%
2021/06/22	0	0.00	10	12.70	12.70	-10	490	-2.04%
2021/06/15	0	0.00	15	13.15	13.20	-15	485	-3.09%
2021/05/28	0	0.00	10	12.80	12.70	-10	504	-1.98%
2021/05/27	0	0.00	5	12.65	12.65	-5	514	-0.97%
2021/05/11	1	13.65	0	0.00	13.35	1	554	0.18%
2021/05/04	1	13.85	0	0.00	14.45	1	530	0.19%
2021/04/29	0	0.00	5	16.00	15.90	-5	500	-1.00%
2021/04/22	0	0.00	5	14.05	13.90	-5	403	-1.24%
2021/04/09	20	14.30	0	0.00	14.40	20	373	5.35%
2021/04/01	30	13.95	1	14.00	13.90	29	293	9.87%
2021/03/22	0	0.00	1	13.70	13.70	-1	271	-0.37%
2021/02/23	0	0.00	3	13.05	13.15	-3	211	-1.42%
2021/01/28	1	12.60	0	0.00	12.60	1	302	0.33%
2021/01/25	1	12.75	0	0.00	12.75	1	304	0.33%
2021/01/11	0	0.00	50	13.23	13.35	-50	299	-16.68%
2021/01/06	0	0.00	30	13.35	13.30	-30	304	-9.85%
2021/01/04	0	0.00	20	13.35	13.50	-20	305	-6.56%
2020/12/28	1	13.30	30	13.30	13.35	-29	307	-9.43%
2020/12/11	0	0.00	1	13.40	13.40	-1	330	-0.30%
2020/12/09	0	0.00	20	13.78	13.60	-20	326	-6.12%
2020/11/30	3	13.85	0	0.00	13.80	3	360	0.83%
2020/09/29	1	14.15	0	0.00	14.15	1	402	0.25%
2020/09/17	0	0.00	4	15.00	14.80	-4	487	-0.82%
2020/09/07	17	14.85	0	0.00	14.65	17	498	3.41%
2020/09/04	18	14.55	0	0.00	14.65	18	502	3.58%
2020/08/26	2	14.65	0	0.00	14.60	2	507	0.39%
2020/08/24	3	14.15	0	0.00	14.20	3	526	0.57%
2020/08/20	2	14.08	0	0.00	14.15	2	562	0.36%
2020/08/18	0	0.00	1	15.20	14.70	-1	580	-0.17%
2020/08/11	1	14.80	0	0.00	14.75	1	640	0.16%
2020/08/10	0	0.00	23	15.00	14.90	-23	644	-3.57%
2020/08/06	0	0.00	1	15.35	15.50	-1	659	-0.15%
2020/07/28	1	14.15	4	14.20	14.10	-3	924	-0.32%
2020/07/27	3	15.05	0	0.00	14.80	3	956	0.31%
2020/07/15	1	15.25	0	0.00	15.15	1	994	0.10%
2020/07/14	2	15.60	0	0.00	15.40	2	1,003	0.20%
2020/07/10	20	15.80	0	0.00	15.75	20	1,013	1.97%
2020/07/06	0	0.00	6	17.65	17.65	-6	1,000	-0.60%
2020/06/30	16	16.40	0	0.00	16.40	16	962	1.66%
2020/05/29	0	0.00	12	16.98	17.10	-12	1,133	-1.06%
2020/05/27	2	16.90	0	0.00	16.70	2	1,123	0.18%
2020/05/22	6	16.70	0	0.00	16.20	6	1,099	0.55%
2020/05/21	29	16.76	0	0.00	16.75	29	1,095	2.65%
2020/05/13	0	0.00	1	16.25	16.25	-1	1,049	-0.10%
2020/05/12	20	16.43	18	16.35	16.35	2	1,050	0.19%
2020/05/08	1	17.90	0	0.00	17.50	1	1,029	0.10%
2020/05/06	1	16.95	0	0.00	16.95	1	983	0.10%
2020/04/17	5	13.80	0	0.00	13.70	5	890	0.56%
2020/04/09	1	12.80	0	0.00	13.00	1	888	0.11%
2020/03/25	10	11.75	0	0.00	11.85	10	1,066	0.94%
2020/03/17	2	11.50	0	0.00	11.35	2	1,479	0.14%
2020/03/13	10	11.80	0	0.00	11.80	10	1,633	0.61%
2020/03/12	0	0.00	1	13.50	13.10	-1	1,648	-0.06%
2020/03/02	0	0.00	3	15.75	15.80	-3	2,170	-0.14%
2020/02/27	1	16.50	0	0.00	16.30	1	2,186	0.05%
2020/02/24	2	17.80	0	0.00	17.75	2	2,319	0.09%
2020/02/13	4	18.60	0	0.00	18.45	4	2,396	0.17%
2020/01/30	0	0.00	100	20.40	20.35	-100	2,451	-4.08%
2020/01/15	0	0.00	0.2	22.40	22.50	-0.2	2,519	-0.01%
2020/01/14	0	0.00	0.2	21.90	21.90	-0.2	2,521	-0.01%
2020/01/09	1	22.35	0	0.00	22.15	1	2,542	0.04%
2020/01/02	0	0.00	3	22.73	22.75	-3	2,626	-0.11%
2019/12/30	0	0.00	3	22.33	22.35	-3	2,620	-0.11%
2019/12/24	1	24.85	0	0.00	25.25	1	2,487	0.04%
2019/12/23	10	24.75	0	0.00	24.55	10	2,462	0.41%
2019/12/16	40	23.40	47	24.45	24.20	-7	2,291	-0.31%
2019/12/13	136	26.47	1	25.25	25.10	135	2,151	6.28%	大買/鉅額交易
2019/12/12	36	27.15	16	27.74	27.85	20	2,035	0.98%
2019/12/11	29	27.75	221	27.97	28.40	-192	1,920	-10.00%	大賣/鉅額交易
2019/12/10	3	26.50	52	26.71	26.70	-49	1,801	-2.72%
2019/12/09	3	25.27	6	25.15	25.45	-3	1,708	-0.18%
2019/12/05	10	24.30	0	0.00	24.65	10	1,623	0.62%
2019/12/03	5	25.00	5	24.90	25.10	0	1,536	0.00%
2019/12/02	0	0.00	12	24.19	24.90	-12	1,482	-0.81%
2019/11/29	1	24.00	10.1	23.96	24.05	-9.1	1,387	-0.66%
2019/11/28	2	23.30	2	23.95	23.00	0	1,261	0.00%
2019/11/27	4	22.58	0	0.00	22.95	4	1,157	0.35%
2019/11/26	1	22.20	0	0.00	22.15	1	1,155	0.09%
2019/11/25	2	22.03	2	22.20	22.10	0	1,126	0.00%
2019/11/22	5	21.83	3	21.75	21.75	2	1,081	0.18%
2019/11/15	0	0.00	1	19.70	19.55	-1	940	-0.11%
2019/11/13	1	19.75	1	19.55	19.55	0	912	0.00%
2019/11/06	0	0.00	3	19.60	19.70	-3	817	-0.37%
2019/11/05	0	0.00	2.3	19.01	18.90	-2.3	755	-0.31%
2019/10/30	1	18.45	1	18.15	18.45	0	704	0.00%
2019/10/29	48	17.98	44	18.20	18.10	4	680	0.59%
2019/10/25	1	18.90	2	19.15	19.15	-1	622	-0.16%
2019/10/23	7	18.24	0	0.00	18.50	7	584	1.20%
2019/10/22	43	17.67	1	17.60	17.65	42	544	7.72%
2019/10/21	1	17.60	0	0.00	17.70	1	534	0.19%
2019/10/18	2	17.55	12	17.50	17.60	-10	513	-1.95%
2019/10/14	0	0.00	1	16.55	16.45	-1	438	-0.23%
2019/09/19	0	0.00	2	14.75	14.65	-2	325	-0.62%
2019/09/05	27	14.57	0	0.00	14.55	27	302	8.91%
2019/09/04	23	14.89	0	0.00	14.90	23	295	7.80%
2019/08/30	20	14.40	1	14.40	14.30	19	254	7.46%
2019/08/29	0	0.00	8	14.60	14.60	-8	224	-3.57%
2019/08/26	1	12.90	1	12.90	12.85	0	170	0.00%
2019/07/31	1	13.00	0	0.00	13.05	1	142	0.70%
2019/07/30	2	13.13	0	0.00	13.10	2	141	1.41%
2019/07/25	22	13.05	0	0.00	13.10	22	134	16.39%
2019/07/23	10	12.80	0	0.00	12.80	10	125	7.98%
2019/07/22	20	12.75	0	0.00	12.75	20	122	16.34%
2019/07/19	15	12.82	0	0.00	12.80	15	121	12.32%
2019/07/09	10	13.55	0	0.00	13.55	10	110	9.07%
2019/06/25	10	13.55	0	0.00	13.60	10	105	9.52%
2019/06/20	0	0.00	5	13.55	13.60	-5	116	-4.29%
2019/06/13	10	13.60	0	0.00	13.55	10	120	8.28%
2019/05/06	0.2	15.00	0	0.00	14.85	0.2	157	0.13%
2019/03/15	5	15.85	0	0.00	15.70	5	131	3.79%
2018/12/03	0	0.00	11	14.10	14.25	-11	74	-14.86%
2018/10/26	8	13.30	0	0.00	13.20	8	88	9.05%
2018/10/25	9	13.26	0	0.00	13.35	9	87	10.29%
2018/09/10	10	15.65	0	0.00	15.55	10	123	8.07%
2018/08/29	1	16.50	0	0.00	16.55	1	130	0.77%
2018/08/22	40	15.99	0	0.00	15.90	40	123	32.39%
2018/08/13	20	15.70	5	15.65	15.65	15	124	12.03%
2018/06/28	5	17.00	0	0.00	17.10	5	171	2.92%
2018/06/14	9	17.57	0	0.00	17.60	9	177	5.07%
2018/06/06	1	18.00	0	0.00	17.95	1	190	0.52%
2018/05/18	0	17.40	0	0.00	17.30	0	238	0.00%
2018/05/08	10	17.90	1	17.80	17.80	9	240	3.75%
2018/05/07	5	17.70	42	17.97	17.75	-37	239	-15.45%
2018/05/04	5	18.30	0	0.00	18.30	5	233	2.14%
2018/05/03	0	0.00	2	18.50	18.40	-2	233	-0.86%
2018/04/30	5	18.15	0	0.00	18.20	5	239	2.09%
2018/04/26	0	0.00	2	18.50	18.30	-2	238	-0.84%
2018/04/25	0	0.00	10	18.50	18.50	-10	240	-4.15%
2018/04/20	0	0.00	46	19.01	19.05	-46	233	-19.73%
2018/04/19	3	19.05	0	0.00	19.10	3	233	1.29%
2018/04/11	90	19.42	9	19.46	19.45	81	271	29.83%
2018/04/10	10	19.23	0	0.00	19.20	10	270	3.70%
2018/04/09	0	0.00	159	19.46	19.40	-159	271	-58.65%	大賣/鉅額交易
2018/04/03	0	0.00	1	19.85	19.80	-1	268	-0.37%
2018/03/27	1	19.90	174	19.88	19.90	-173	262	-65.84%	大賣/鉅額交易
2018/03/23	10	19.79	0	0.00	19.80	10	259	3.85%
2018/03/16	1	20.25	0	0.00	20.30	1	246	0.41%
2018/03/09	0	0.00	1	20.20	20.15	-1	242	-0.41%
2018/03/05	0	0.00	0.5	20.40	20.40	-0.5	240	-0.21%
2018/02/27	0	0.00	1	20.25	20.25	-1	249	-0.40%
2018/02/21	0.5	20.00	0	0.00	20.00	0.5	248	0.19%
2018/02/07	1	19.65	0	0.00	19.60	1	240	0.42%
2018/02/06	50	19.58	0	0.00	19.30	50	244	20.47%
2018/01/30	0	0.00	4	20.20	20.25	-4	248	-1.61%
2018/01/22	0	0.00	3	20.45	20.45	-3	248	-1.21%
2018/01/10	0	0.00	1	21.00	20.80	-1	311	-0.32%
2018/01/09	0	0.00	50	20.20	20.75	-50	296	-16.88%
2018/01/08	0	0.00	48	20.30	20.30	-48	286	-16.76%
2018/01/04	1	20.25	0	0.00	20.20	1	286	0.35%
2018/01/02	12	19.95	0	0.00	20.10	12	286	4.20%