佳必琪 (6197)-日盛-嘉義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	52.37	0	0.00	53.10	6	536	1.12%
2023/03/29	2	45.15	0	0.00	45.30	2	414	0.48%
2023/03/27	0	0.00	1	47.20	48.05	-1	383	-0.26%
2023/03/24	1	46.85	0	0.00	47.20	1	379	0.26%
2023/03/09	0	0.00	2	47.10	47.00	-2	398	-0.50%
2023/03/08	2	46.50	0	0.00	47.20	2	396	0.50%
2023/03/06	0	0.00	1	45.95	45.90	-1	382	-0.26%
2023/02/13	0	0.00	1	43.00	43.30	-1	326	-0.31%
2023/02/09	0	0.00	2	43.50	43.60	-2	325	-0.61%
2023/02/01	0	0.00	4	43.14	43.35	-4	297	-1.34%
2023/01/31	2	42.25	0	0.00	42.15	2	278	0.72%
2023/01/17	0	0.00	2	40.65	40.80	-2	267	-0.75%
2023/01/06	2	42.35	0	0.00	41.65	2	251	0.80%
2022/12/30	0	0.00	1	40.20	40.00	-1	225	-0.44%
2022/12/06	1	39.00	0	0.00	38.70	1	201	0.50%
2022/12/05	0	0.00	1	39.50	39.40	-1	202	-0.49%
2022/11/11	0	0.00	1	38.60	38.10	-1	218	-0.46%
2022/11/10	1	38.40	0	0.00	38.30	1	217	0.46%
2022/11/02	0	0.00	1	35.70	35.85	-1	223	-0.45%
2022/10/20	1	35.30	0	0.00	35.55	1	239	0.42%
2022/10/13	0	0.00	1	35.55	35.65	-1	239	-0.42%
2022/10/11	0	0.00	1	37.60	37.60	-1	240	-0.42%
2022/10/06	1	39.35	0	0.00	39.40	1	265	0.38%
2022/09/28	1	36.65	0	0.00	36.50	1	268	0.37%
2022/09/27	3	37.22	0	0.00	37.75	3	267	1.12%
2022/08/12	0	0.00	2	38.35	38.45	-2	252	-0.79%
2022/08/11	2	38.10	0	0.00	37.95	2	254	0.79%
2022/08/10	0	0.00	10	37.85	38.00	-10	257	-3.89%
2022/07/15	1	33.15	0	0.00	33.10	1	270	0.37%
2022/06/20	1	37.80	1	38.55	37.40	0	347	0.00%
2022/06/17	1	38.85	0	0.00	38.65	1	349	0.29%
2022/06/08	6	41.48	6	41.58	40.30	0	392	0.00%
2022/06/02	1	40.10	0	0.00	40.00	1	414	0.24%
2022/06/01	7	39.92	7	39.81	40.00	0	437	0.00%
2022/05/26	0	0.00	0	38.30	38.05	0	497	0.00%
2022/05/25	1	38.20	0	0.00	38.35	1	549	0.18%
2022/05/18	7	38.49	7	38.50	38.55	0	1,206	0.00%
2022/05/16	1	36.80	1	36.95	37.00	0	1,318	0.00%
2022/05/12	3	36.93	0	0.00	36.60	3	1,350	0.22%
2022/05/10	1	37.75	0	0.00	38.15	1	1,379	0.07%
2022/05/09	2	37.93	0	0.00	38.05	2	1,383	0.14%
2022/05/04	2	39.60	0	0.00	39.65	2	1,389	0.14%
2022/04/29	0	0.00	2	39.35	39.05	-2	1,398	-0.14%
2022/04/28	4	39.05	2	39.10	39.00	2	1,403	0.14%
2022/04/27	3	38.70	3	39.05	38.75	0	1,410	0.00%
2022/04/26	0	0.00	1	39.35	39.40	-1	1,416	-0.07%
2022/04/25	1	39.00	0	0.00	39.00	1	1,420	0.07%
2022/04/12	1	40.05	0	0.00	40.00	1	1,540	0.06%
2022/04/08	1	41.60	0	0.00	41.75	1	1,536	0.07%
2022/04/06	0	0.00	1	42.35	42.35	-1	1,582	-0.06%
2022/04/01	1	42.20	1	42.90	42.70	0	1,664	0.00%
2022/03/29	1	43.85	1	44.75	43.80	0	1,656	0.00%
2022/03/25	1	43.40	1	44.15	43.40	0	1,634	0.00%
2022/03/24	1	43.70	0	0.00	43.85	1	1,639	0.06%
2022/03/23	2	43.30	2	43.45	43.65	0	1,639	0.00%
2022/03/22	2	42.70	0	0.00	42.75	2	1,632	0.12%
2022/03/03	1	45.25	0	0.00	45.00	1	1,518	0.07%
2022/02/25	0	0.00	1	46.70	46.30	-1	1,464	-0.07%
2022/02/24	0	0.00	4	45.05	44.55	-4	1,410	-0.28%
2022/02/21	0	0.00	5	49.43	48.50	-5	1,300	-0.38%
2022/02/18	35	49.19	30	48.08	49.10	5	1,170	0.43%
2022/02/17	1	48.70	1	49.05	49.05	0	746	0.00%
2022/02/15	2	42.50	2	43.85	43.55	0	629	0.00%
2022/02/11	0	0.00	4	43.40	43.10	-4	595	-0.67%
2022/02/10	4	42.20	0	0.00	42.00	4	566	0.71%
2021/12/30	0	0.00	3	41.60	41.35	-3	329	-0.91%
2021/12/28	7	41.71	14	42.04	41.30	-7	273	-2.56%
2021/12/22	1	38.85	0	0.00	38.75	1	183	0.54%
2021/12/21	2	38.63	0	0.00	38.80	2	181	1.10%
2021/12/20	4	39.00	7	39.31	38.65	-3	178	-1.68%
2021/12/13	4	38.05	0	0.00	38.35	4	148	2.70%
2021/12/10	0	0.00	2	38.30	38.00	-2	146	-1.37%
2021/11/15	0.2	36.55	0	0.00	36.40	0.2	114	0.22%
2021/11/04	0	35.65	0	0.00	36.00	0	122	0.00%
2021/11/02	1	36.35	0	0.00	35.60	1	123	0.81%
2021/10/25	0.1	34.85	0	0.00	34.95	0.1	119	0.10%
2021/10/20	1	34.30	0	0.00	34.35	1	127	0.79%
2021/10/13	2	33.35	0	0.00	33.30	2	139	1.43%
2021/09/03	0.1	35.55	0	0.00	36.00	0.1	329	0.04%
2021/08/25	0.3	35.05	0	0.00	35.20	0.3	347	0.09%
2021/07/30	0	0.00	1	36.60	36.45	-1	453	-0.22%
2021/07/15	0	0.00	0.8	36.65	36.65	-0.8	562	-0.13%
2021/07/13	1	37.65	0	0.00	37.00	1	571	0.17%
2021/07/08	2	37.15	0	0.00	37.05	2	597	0.33%
2021/06/30	0	0.00	1	37.10	37.20	-1	663	-0.15%
2021/06/28	0	0.00	1	41.00	41.00	-1	660	-0.15%
2021/06/25	1	40.70	0	0.00	40.70	1	631	0.16%
2021/06/23	3	40.20	0	0.00	40.45	3	641	0.47%
2021/06/16	1	39.45	0	0.00	39.25	1	770	0.13%
2021/05/26	1	37.55	0	0.00	37.80	1	1,027	0.10%
2021/05/24	0	0.00	3	36.75	36.95	-3	1,053	-0.28%
2021/05/20	4	36.51	0	0.00	36.25	4	1,098	0.36%
2021/05/19	2	36.05	3	36.33	36.50	-1	1,102	-0.09%
2021/05/17	1	35.10	0	0.00	34.25	1	1,104	0.09%
2021/05/14	0	0.00	1	36.20	36.00	-1	1,089	-0.09%
2021/05/13	1	34.85	0	0.00	36.35	1	1,086	0.09%
2021/05/12	0	0.00	1	35.50	35.95	-1	1,082	-0.09%
2021/05/11	0	0.00	11	37.64	37.70	-11	1,066	-1.03%
2021/05/10	0	0.00	2	39.28	39.10	-2	1,077	-0.19%
2021/05/07	1	38.70	0	0.00	39.10	1	1,088	0.09%
2021/05/04	0	0.00	4	38.00	38.35	-4	1,089	-0.37%
2021/04/26	0.3	41.45	0.8	41.55	41.80	-0.5	1,078	-0.05%
2021/04/23	0.3	40.00	0	0.00	41.45	0.3	1,101	0.03%
2021/04/21	0.1	41.90	0	0.00	42.00	0.1	1,128	0.01%
2021/04/16	1	42.25	0	0.00	42.25	1	1,189	0.08%
2021/04/15	0.3	41.95	0	0.00	41.75	0.3	1,216	0.03%
2021/04/14	0	0.00	2	40.85	41.60	-2	1,221	-0.16%
2021/04/12	0.2	43.50	0	0.00	43.75	0.2	1,190	0.02%
2021/04/01	2	42.78	0	0.00	42.40	2	1,170	0.17%
2021/03/30	0	0.00	1	44.10	43.70	-1	1,164	-0.09%
2021/03/25	2	43.48	0	0.00	43.80	2	1,159	0.17%
2021/03/23	0	0.00	6	42.93	42.25	-6	1,119	-0.54%
2021/03/19	2	42.00	0.1	42.00	42.85	1.9	1,146	0.17%
2021/03/17	4	42.75	0	0.00	41.45	4	1,218	0.33%
2021/03/15	2	42.25	6	41.25	41.10	-4	1,174	-0.34%
2021/03/12	5	41.52	1	41.50	40.80	4	1,168	0.34%
2021/03/11	4	40.24	4	39.90	39.90	0	1,125	0.00%
2021/02/25	1	38.60	6	38.59	38.55	-5	1,090	-0.46%
2021/02/19	1	37.30	0	0.00	37.50	1	1,077	0.09%
2021/02/18	0	0.00	2	37.08	37.40	-2	1,074	-0.19%
2021/01/27	0	0.00	45	36.46	36.55	-45	1,017	-4.42%
2021/01/20	0	0.00	1	36.90	37.10	-1	1,017	-0.10%
2021/01/15	1	38.95	0	0.00	39.15	1	956	0.10%
2021/01/14	0	0.00	3	38.45	38.40	-3	913	-0.33%
2021/01/12	3	38.95	0	0.00	38.00	3	887	0.34%
2020/12/29	0	0.00	4	36.73	36.65	-4	783	-0.51%
2020/12/24	0	0.00	1	36.70	36.50	-1	751	-0.13%
2020/12/23	0	0.00	1	35.65	36.10	-1	745	-0.13%
2020/12/11	0	0.00	2	37.48	36.45	-2	552	-0.36%
2020/12/04	1	36.35	1	36.65	36.30	0	526	0.00%
2020/12/03	0	0.00	1	36.90	36.65	-1	537	-0.19%
2020/12/02	2	36.30	0	0.00	36.35	2	563	0.35%
2020/11/30	0.1	36.50	0	0.00	36.30	0.1	581	0.02%
2020/11/25	4	36.05	0	0.00	35.95	4	650	0.62%
2020/11/24	1.2	35.98	0	0.00	36.30	1.2	654	0.18%
2020/11/23	0	0.00	1	35.25	36.45	-1	653	-0.15%
2020/11/17	0	0.00	0.2	33.10	33.60	-0.2	714	-0.03%
2020/11/03	1	34.05	0	0.00	34.00	1	1,091	0.09%
2020/11/02	1	34.10	0	0.00	33.60	1	1,106	0.09%
2020/10/30	1	34.15	0	0.00	33.90	1	1,121	0.09%
2020/10/28	1	34.95	0	0.00	34.80	1	1,118	0.09%
2020/10/15	4	34.58	0	0.00	34.70	4	1,174	0.34%
2020/10/13	1	34.15	0	0.00	34.15	1	1,194	0.08%
2020/10/06	1	34.60	0	0.00	34.50	1	1,266	0.08%
2020/09/25	1	32.60	2	31.85	32.10	-1	1,672	-0.06%
2020/09/23	2	33.95	1	33.40	33.30	1	1,722	0.06%
2020/09/17	1	34.45	0	0.00	34.40	1	1,799	0.06%
2020/09/07	1	35.65	0	0.00	35.15	1	1,784	0.06%
2020/09/04	1	35.85	0	0.00	37.00	1	1,755	0.06%
2020/09/02	2	37.15	0	0.00	36.55	2	1,735	0.12%
2020/09/01	1	37.75	0	0.00	37.95	1	1,714	0.06%
2020/08/25	1	37.05	0	0.00	36.85	1	1,658	0.06%
2020/08/24	1	37.05	0	0.00	37.60	1	1,648	0.06%
2020/08/21	3	36.37	0	0.00	37.10	3	1,600	0.19%
2020/08/18	1	36.85	1	36.75	37.10	0	1,504	0.00%
2020/08/14	0	0.00	2	35.93	35.85	-2	1,441	-0.14%
2020/08/13	0	0.00	1	37.40	36.80	-1	1,419	-0.07%
2020/08/12	3	34.27	0	0.00	35.90	3	1,299	0.23%
2020/07/31	0	0.00	1	32.90	33.15	-1	1,206	-0.08%
2020/07/30	0	0.00	1	33.05	32.65	-1	1,227	-0.08%
2020/07/24	2	32.70	0	0.00	32.15	2	1,252	0.16%
2020/07/23	0	0.00	3	34.05	33.35	-3	1,254	-0.24%
2020/07/21	3	34.13	0	0.00	33.75	3	1,249	0.24%
2020/07/17	0	0.00	3	32.70	32.75	-3	1,232	-0.24%
2020/07/16	2	34.10	0	0.00	33.95	2	1,227	0.16%
2020/07/14	1	33.95	1	33.95	33.95	0	1,212	0.00%
2020/07/09	7	40.72	2	38.80	38.70	5	1,117	0.45%
2020/07/08	24	43.47	9	43.38	43.70	15	1,043	1.44%
2020/07/07	25	43.05	25	43.62	42.60	0	975	0.00%
2020/07/06	34	40.59	7	41.44	42.10	27	866	3.12%
2020/07/03	7	38.23	3	38.47	38.30	4	776	0.51%
2020/07/02	2	36.75	2	36.55	36.80	0	737	0.00%
2020/06/24	7	35.35	7	35.26	35.00	0	687	0.00%
2020/06/17	0	0.00	5	33.50	33.40	-5	691	-0.72%
2020/06/16	0	0.00	5	33.75	33.80	-5	693	-0.72%
2020/06/15	5	33.75	1	34.10	33.65	4	705	0.57%
2020/06/08	0	0.00	5	33.60	33.70	-5	721	-0.69%
2020/06/03	0	0.00	1	34.55	34.45	-1	707	-0.14%
2020/06/01	1	34.20	0	0.00	34.15	1	677	0.15%
2020/05/29	5	33.10	0	0.00	33.05	5	659	0.76%
2020/05/28	1	32.75	0	0.00	32.70	1	651	0.15%
2020/05/14	0	0.00	1	31.80	31.60	-1	635	-0.16%
2020/05/08	1	33.05	0	0.00	32.50	1	617	0.16%
2020/05/06	2	32.73	1	32.55	32.45	1	599	0.17%
2020/05/05	1	31.45	0	0.00	33.20	1	576	0.17%
2020/04/29	0	0.00	18	30.78	30.80	-18	533	-3.38%
2020/04/24	0	0.00	1	29.40	29.40	-1	525	-0.19%
2020/04/23	0	0.00	2	29.25	29.15	-2	524	-0.38%
2020/04/22	2	28.55	0	0.00	29.00	2	519	0.38%
2020/04/20	1	29.65	0	0.00	29.50	1	503	0.20%
2020/03/31	0	27.05	0	0.00	27.05	0	482	0.00%
2020/03/30	10	26.60	0	0.00	27.30	10	478	2.09%
2020/02/07	0	0.00	4	29.75	29.50	-4	882	-0.45%
2020/02/04	0	0.00	2	29.60	29.45	-2	875	-0.23%
2019/12/12	2	33.50	1	34.20	33.50	1	658	0.15%
2019/12/10	0	0.00	1	34.95	34.70	-1	622	-0.16%
2019/12/06	0	0.00	2	35.50	34.50	-2	576	-0.35%
2019/12/05	3	35.17	2	35.90	35.25	1	540	0.18%
2019/12/02	5	34.83	23	34.32	34.80	-18	421	-4.27%
2019/11/29	1	31.75	1	32.00	32.75	0	276	0.00%
2019/11/28	1	30.90	1	30.55	30.55	0	209	0.00%
2019/10/08	1	29.65	0	0.00	29.50	1	246	0.41%
2019/09/25	1	29.80	0	0.00	29.80	1	256	0.39%
2019/09/19	1	29.70	0	0.00	29.65	1	267	0.37%
2019/09/09	20	30.30	0	0.00	30.25	20	270	7.39%
2019/09/03	2	31.40	2	31.00	30.95	0	264	0.00%
2019/08/26	1	30.50	0	0.00	30.45	1	252	0.40%
2019/08/22	1	31.05	0	0.00	31.00	1	246	0.41%
2019/08/05	0	0.00	6	28.23	28.25	-6	191	-3.13%
2019/07/18	1	29.30	0	0.00	29.25	1	229	0.44%
2019/07/15	1	29.30	0	0.00	29.20	1	260	0.38%
2019/06/21	1	29.30	0	0.00	29.30	1	418	0.24%
2019/06/20	3	29.50	0	0.00	29.40	3	427	0.70%
2019/05/15	1	30.10	0	0.00	30.40	1	505	0.20%
2019/04/16	0	0.00	1	33.85	34.00	-1	366	-0.27%
2019/04/09	1	32.30	4	32.80	32.20	-3	314	-0.95%
2019/03/20	0	0.00	1	28.45	28.00	-1	157	-0.64%
2019/03/19	0	0.00	1	28.40	28.15	-1	156	-0.64%
2019/03/18	1	28.20	0	0.00	28.40	1	154	0.65%
2019/03/15	1	28.15	1	28.45	28.15	0	153	0.00%
2019/03/14	1	27.95	0	0.00	28.45	1	150	0.66%
2018/12/19	0	0.00	1	27.60	27.60	-1	522	-0.19%
2018/12/14	1	27.85	0	0.00	27.85	1	528	0.19%
2018/12/06	1	28.60	0	0.00	28.55	1	518	0.19%
2018/11/22	0	0.00	2	29.00	28.50	-2	429	-0.47%
2018/10/26	0	0.00	9	27.45	27.25	-9	359	-2.51%
2018/10/25	3	27.65	0	0.00	27.60	3	353	0.85%
2018/10/24	11	27.89	16	28.23	28.10	-5	346	-1.44%
2018/10/23	8	27.91	4	28.40	28.00	4	336	1.19%
2018/10/22	4	27.65	4	28.03	27.65	0	324	0.00%
2018/10/19	1	27.20	0	0.00	27.40	1	313	0.32%
2018/10/18	3	28.00	5	27.71	27.70	-2	305	-0.65%
2018/10/17	1	27.25	1	27.50	27.25	0	284	0.00%
2018/10/16	5	27.00	0	0.00	27.05	5	269	1.86%
2018/10/08	7	26.27	7	26.64	26.40	0	208	0.00%
2018/08/08	3	27.30	0	0.00	27.30	3	199	1.50%
2018/08/03	1	27.05	0	0.00	27.00	1	188	0.53%
2018/07/27	1	27.00	0	0.00	27.25	1	194	0.51%
2018/05/21	10	28.15	0	0.00	28.25	10	186	5.37%
2018/05/18	0	28.05	0	0.00	28.20	0	186	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/27	1	29.95	1	29.85	29.60	0	274	0.00%
2018/03/26	3	29.95	0	0.00	29.55	3	272	1.10%
2018/03/12	0	0.00	2	27.95	28.70	-2	250	-0.80%
2018/03/08	2	28.28	0	0.00	28.15	2	247	0.81%
2018/02/21	0	0.00	2	28.05	28.35	-2	276	-0.72%
2018/02/12	2	27.20	0	0.00	27.35	2	277	0.72%
2018/01/18	0	0.00	1	31.90	31.75	-1	272	-0.37%
2018/01/17	0	0.00	10	31.81	32.00	-10	273	-3.66%
2018/01/16	0	0.00	10	31.65	31.85	-10	275	-3.63%
2018/01/15	0	0.00	10	31.66	31.60	-10	281	-3.55%