森崴能源 (6806)-日盛-嘉義券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
137.5
漲跌
▼1.0
漲幅
-0.72%
成交量
2,720張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	89.90	1	89.70	89.10	0	5,454	0.00%
2023/04/06	1	88.70	1	88.40	89.00	0	5,655	0.00%
2023/03/30	3	90.10	0	0.00	89.00	3	5,965	0.05%
2023/03/29	0	0.00	1	87.80	87.90	-1	6,163	-0.02%
2023/03/28	1	86.50	1	86.20	87.00	0	6,340	0.00%
2023/03/27	12	91.37	14	90.01	88.40	-2	6,384	-0.03%
2023/03/24	2	88.80	2	88.50	88.30	0	6,384	0.00%
2023/03/23	2	87.05	2	88.20	88.30	0	6,606	0.00%
2023/03/22	4	87.27	8	88.33	86.80	-4	6,779	-0.06%
2023/03/21	3	87.23	2	88.10	88.20	1	6,859	0.01%
2023/03/20	4	85.70	2	85.30	85.80	2	6,840	0.03%
2023/03/14	1	85.20	0	0.00	84.40	1	6,946	0.01%
2023/03/10	0	0.00	3.1	84.49	84.10	-3.1	7,038	-0.04%
2023/03/09	6	88.67	1	90.80	87.30	5	6,984	0.07%
2023/03/08	1	88.60	0	0.00	88.60	1	6,896	0.01%
2023/03/07	0.1	89.50	7	89.33	89.60	-6.9	6,809	-0.10%
2023/03/03	4	85.23	0	0.00	85.20	4	6,661	0.06%
2023/03/02	1	84.30	2	85.35	84.30	-1	6,638	-0.02%
2023/02/24	1	88.70	7	89.19	87.00	-6	6,593	-0.09%
2023/02/23	12	88.02	10	88.19	88.60	2	6,519	0.03%
2023/02/22	0	0.00	0.4	86.60	86.00	-0.4	6,480	-0.01%
2023/02/21	5	87.50	0.6	87.40	87.20	4.4	6,431	0.07%
2023/02/17	6	89.17	1	89.80	89.80	5	6,281	0.08%
2023/02/16	3	89.43	6.1	89.17	88.70	-3.1	6,218	-0.05%
2023/02/15	0	0.00	2	88.40	89.20	-2	6,087	-0.03%
2023/02/14	3	87.20	0	0.00	86.70	3	5,931	0.05%
2023/02/13	6.1	88.24	14	89.25	87.50	-7.9	5,860	-0.13%
2023/02/10	5	86.10	14	86.41	86.50	-9	5,610	-0.16%
2023/02/09	2	82.60	1	82.80	82.60	1	5,385	0.02%
2023/02/08	1	82.30	0	0.00	82.30	1	5,346	0.02%
2023/02/07	2	81.10	2	81.00	81.20	0	5,317	0.00%
2023/02/06	2	81.40	0	0.00	82.20	2	5,280	0.04%
2023/02/03	3	82.07	3	82.40	81.10	0	5,254	0.00%
2023/02/02	7	85.50	1	85.60	85.50	6	5,161	0.12%
2023/02/01	1	86.90	0	0.00	87.10	1	5,090	0.02%
2023/01/31	3	86.67	2	86.70	87.00	1	5,030	0.02%
2023/01/30	1	83.70	3	84.53	84.80	-2	4,904	-0.04%
2023/01/17	3	82.73	0	0.00	82.90	3	4,882	0.06%
2023/01/16	2	80.30	1	80.00	81.40	1	4,844	0.02%
2023/01/13	2	81.25	3	80.60	80.40	-1	4,825	-0.02%
2023/01/11	8	82.68	3	82.47	81.70	5	4,760	0.11%
2023/01/10	2	81.00	7	82.70	80.90	-5	4,674	-0.11%
2023/01/09	4	83.68	3	83.30	84.00	1	4,576	0.02%
2023/01/06	5	85.06	1	84.70	84.50	4	4,466	0.09%
2023/01/05	3	89.80	3	88.43	88.10	0	4,346	0.00%
2023/01/04	5	91.96	4	92.28	90.50	1	4,210	0.02%
2023/01/03	0	0.00	2	88.10	90.40	-2	3,741	-0.05%
2022/12/30	5	85.34	2	85.60	84.90	3	3,571	0.08%
2022/12/29	3	86.20	5	86.20	85.70	-2	3,450	-0.06%
2022/12/28	3	89.37	2	89.20	88.90	1	3,278	0.03%
2022/12/27	7	88.86	7	88.19	87.70	0	3,061	0.00%
2022/12/26	0	0.00	2.1	85.38	85.60	-2.1	2,739	-0.08%
2022/12/22	1	80.70	6	82.70	82.40	-5	2,370	-0.21%
2022/12/21	0	0.00	1	82.60	82.30	-1	2,151	-0.05%
2022/12/19	1	78.60	1	79.10	75.70	0	1,684	0.00%
2022/12/16	2	79.55	1	81.00	76.70	1	1,606	0.06%
2022/12/14	7	79.71	0.1	81.40	81.40	6.9	1,150	0.60%
2022/12/09	0	0.00	1	70.60	69.20	-1	796	-0.13%
2022/12/08	0	70.70	0	0.00	69.90	0	755	0.00%
2022/12/02	0	0.00	1	70.20	70.20	-1	553	-0.18%
2022/11/09	0	0.00	1	62.70	63.70	-1	520	-0.19%
2022/10/18	2	61.30	0	0.00	62.30	2	543	0.37%
2022/10/12	0.6	62.40	0	0.00	61.90	0.6	556	0.11%
2022/09/14	0	0.00	1	73.90	73.90	-1	955	-0.10%
2022/08/26	0	0.00	1	79.40	79.00	-1	1,080	-0.09%
2022/08/23	0	0.00	2	83.90	83.50	-2	1,058	-0.19%
2022/08/05	0	0.00	1	80.10	80.10	-1	1,173	-0.09%
2022/08/02	1	79.20	0	0.00	78.70	1	1,190	0.08%
2022/07/18	0	0.00	1	77.60	78.20	-1	1,556	-0.06%
2022/07/15	1	77.20	0	0.00	77.20	1	1,659	0.06%
2022/07/14	1	78.90	0	0.00	78.80	1	1,703	0.06%
2022/07/12	0	0.00	1	85.20	81.20	-1	1,740	-0.06%
2022/06/28	0	0.00	1	98.10	97.40	-1	1,552	-0.06%
2022/06/14	0	0.00	1	93.00	92.50	-1	1,364	-0.07%
2022/06/13	1	93.00	1	92.80	92.60	0	1,357	0.00%
2022/06/10	1	96.80	0	0.00	95.50	1	1,343	0.07%
2022/06/09	2	97.35	0	0.00	96.90	2	1,315	0.15%
2022/05/30	0	0.00	1	92.50	92.40	-1	1,263	-0.08%
2022/05/25	1	91.80	0	0.00	91.30	1	1,246	0.08%
2022/05/20	1	92.50	0	0.00	91.60	1	1,207	0.08%
2022/05/18	1	91.30	1	93.70	94.40	0	1,190	0.00%
2022/05/16	1	91.10	0	0.00	90.10	1	1,162	0.09%
2022/05/06	3	100.27	0	0.00	99.00	3	1,034	0.29%
2022/05/05	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/04/29	0	0.00	1	111.00	110.50	-1	953	-0.10%
2022/04/28	3	116.33	0.1	115.00	115.00	2.9	914	0.32%
2022/04/27	1	119.00	0	0.00	121.00	1	887	0.11%
2022/04/25	1	118.00	0	0.00	119.00	1	758	0.13%
2022/04/22	0	0.00	8	122.00	122.00	-8	704	-1.14%
2022/04/21	5	127.00	0	0.00	122.50	5	650	0.77%
2022/04/20	0	0.00	2.4	114.42	117.50	-2.4	531	-0.46%
2022/03/24	0	0.00	1	100.00	100.50	-1	579	-0.17%
2022/03/08	1	95.00	0	0.00	93.50	1	755	0.13%
2022/02/22	1	98.90	0	0.00	98.00	1	844	0.12%
2022/01/26	2	102.50	0	0.00	101.50	2	931	0.21%
2022/01/21	0	0.00	4	105.50	104.00	-4	934	-0.43%
2022/01/10	4	109.50	0	0.00	111.00	4	961	0.42%
2022/01/05	1	107.00	0	0.00	105.00	1	879	0.11%
2021/12/21	0	0.00	1	113.00	113.50	-1	886	-0.11%
2021/12/09	0	0.00	1	97.00	96.80	-1	670	-0.15%
2021/12/08	0	0.00	1	96.10	95.00	-1	661	-0.15%
2021/12/07	1	95.80	0	0.00	95.80	1	652	0.15%
2021/12/06	1	92.80	0	0.00	92.10	1	638	0.16%
2021/12/03	1	93.20	0	0.00	93.40	1	634	0.16%
2021/11/29	1	90.30	0	0.00	92.60	1	604	0.17%