泰藝 (8289)-日盛-嘉義券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.50
漲跌
▼0.20
漲幅
-0.63%
成交量
46張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	47.00	47.30	-5	3,178	-0.16%
2023/04/06	1	44.15	0	0.00	47.60	1	3,163	0.03%
2023/03/31	0	0.00	5	46.36	47.55	-5	3,120	-0.16%
2023/03/30	1	45.50	0	0.00	46.05	1	3,073	0.03%
2023/03/29	13	45.62	9	46.12	44.85	4	3,022	0.13%
2023/03/28	8	49.62	0	0.00	49.65	8	2,881	0.28%
2023/03/27	1	50.60	1	51.30	50.60	0	2,772	0.00%
2023/03/24	0	0.00	1	49.60	50.50	-1	2,712	-0.04%
2023/03/23	6	50.58	1	51.00	50.80	5	2,631	0.19%
2023/03/22	5	49.55	44	48.70	49.90	-39	2,505	-1.56%
2023/03/21	44	48.95	0	0.00	48.75	44	2,394	1.84%
2023/03/17	0	0.00	1	44.10	45.70	-1	2,204	-0.05%
2023/03/09	0	0.00	8	48.70	47.60	-8	2,014	-0.40%
2023/03/08	1	49.90	0	0.00	50.40	1	1,934	0.05%
2023/03/07	4	50.20	0	0.00	49.50	4	1,886	0.21%
2023/03/06	5	52.48	5	51.94	49.70	0	1,836	0.00%
2023/03/01	3	47.45	0	0.00	47.30	3	1,337	0.22%
2023/02/24	0	0.00	10	48.05	48.05	-10	1,171	-0.85%
2023/02/23	4	42.15	0	0.00	43.70	4	953	0.42%
2023/02/21	1	40.50	0	0.00	40.55	1	919	0.11%
2023/02/20	1	40.60	0	0.00	40.50	1	897	0.11%
2022/11/30	0	0.00	5	38.15	38.15	-5	657	-0.76%
2022/11/23	5	37.35	0	0.00	36.85	5	644	0.78%
2022/08/25	10	41.40	0	0.00	41.35	10	803	1.24%
2022/08/15	0	0.00	2	39.10	39.60	-2	1,006	-0.20%
2022/08/12	0	0.00	2	38.73	38.15	-2	1,146	-0.17%
2022/08/10	0	0.00	2	38.00	36.65	-2	1,201	-0.17%
2022/08/09	0	0.00	1	34.25	35.00	-1	1,192	-0.08%
2022/07/22	1	34.15	2	34.80	34.55	-1	1,322	-0.08%
2022/07/18	0	0.00	2	32.75	32.70	-2	1,330	-0.15%
2022/07/15	1	32.35	2	32.05	32.20	-1	1,328	-0.08%
2022/07/14	1	31.70	0	0.00	31.75	1	1,324	0.08%
2022/07/11	0	0.00	3	31.45	32.00	-3	1,320	-0.23%
2022/07/07	3	31.15	0	0.00	31.30	3	1,327	0.23%
2022/07/01	2	31.40	0	0.00	31.05	2	1,332	0.15%
2022/06/22	2	33.65	0	0.00	33.50	2	1,300	0.15%
2022/06/17	2	35.30	0	0.00	35.15	2	1,277	0.16%
2022/06/16	2	36.55	2	37.88	36.50	0	1,262	0.00%
2022/06/15	2	37.55	1	37.10	37.15	1	1,256	0.08%
2022/06/14	4	37.10	5	37.23	37.75	-1	1,250	-0.08%
2022/06/13	4	38.28	0	0.00	38.00	4	1,233	0.32%
2022/06/09	0	0.00	1	39.35	39.15	-1	1,226	-0.08%
2022/06/08	1	38.80	0	0.00	38.85	1	1,212	0.08%
2022/06/07	0	0.00	1	39.45	39.05	-1	1,200	-0.08%
2022/06/06	1	38.05	0	0.00	38.05	1	1,182	0.08%
2022/05/31	4	39.75	4	40.70	40.10	0	1,140	0.00%
2022/05/27	0	0.00	2	38.85	38.90	-2	1,053	-0.19%
2022/05/26	6	38.51	4	38.90	38.50	2	1,015	0.20%
2022/05/25	2	38.25	2	38.85	38.40	0	987	0.00%
2022/05/24	0	0.00	5	38.71	37.45	-5	959	-0.52%
2022/05/23	5	40.90	1	40.65	39.90	4	886	0.45%
2022/05/20	2	38.53	2	38.93	40.60	0	787	0.00%
2022/05/19	0	0.00	6	36.22	38.50	-6	619	-0.97%
2022/05/17	6	37.18	0	0.00	37.40	6	541	1.11%
2022/05/16	0	0.00	1	36.15	35.90	-1	509	-0.20%
2022/05/12	0	0.00	5	34.60	33.80	-5	497	-1.01%
2022/05/11	3	36.80	3	35.80	35.00	0	471	0.00%
2022/05/10	6	36.04	0	0.00	36.95	6	438	1.37%
2022/03/18	0	0.00	20	33.03	33.25	-20	1,227	-1.63%
2022/03/14	20	33.00	0	0.00	32.70	20	1,423	1.41%
2022/02/17	1	37.50	0	0.00	36.50	1	3,411	0.03%
2022/02/07	0	0.00	2	35.65	36.30	-2	3,783	-0.05%
2022/01/26	1	34.95	1	35.35	34.95	0	3,809	0.00%
2022/01/25	2	35.95	0	0.00	35.35	2	3,897	0.05%
2022/01/11	1	39.15	5	39.14	39.05	-4	4,111	-0.10%
2022/01/10	1	39.85	1	39.20	39.70	0	4,097	0.00%
2022/01/07	1	39.30	1	39.65	39.30	0	4,091	0.00%
2022/01/04	0	0.00	1	40.75	39.85	-1	4,077	-0.02%
2022/01/03	4	43.25	6	41.18	40.65	-2	4,082	-0.05%
2021/12/30	2	41.95	0	0.00	41.95	2	4,020	0.05%
2021/12/29	24	40.68	26	41.10	40.50	-2	3,956	-0.05%
2021/12/23	0	0.00	1	38.85	39.00	-1	3,893	-0.03%
2021/12/22	0	0.00	5	39.12	39.55	-5	3,886	-0.13%
2021/12/20	1	36.50	4	36.79	36.50	-3	3,864	-0.08%
2021/12/17	2	36.75	1	36.75	36.60	1	3,868	0.03%
2021/12/16	5	37.61	3	37.77	37.55	2	3,875	0.05%
2021/12/15	1	38.15	0	0.00	37.60	1	3,894	0.03%
2021/12/14	1	36.80	1	37.20	36.10	0	3,911	0.00%
2021/12/13	2	37.80	0	0.00	37.70	2	4,025	0.05%
2021/12/10	2	38.90	0	0.00	38.55	2	4,163	0.05%
2021/12/09	3	39.42	0	0.00	38.90	3	4,159	0.07%
2021/12/08	0	0.00	1	39.95	40.50	-1	4,124	-0.02%
2021/12/07	1	38.90	0	0.00	38.50	1	4,090	0.02%
2021/12/06	0	0.00	7	38.87	38.80	-7	4,118	-0.17%
2021/12/03	8	39.74	2	40.75	39.75	6	4,131	0.15%
2021/12/02	15	42.15	9	44.08	39.95	6	4,105	0.15%
2021/12/01	0	0.00	2	40.00	42.00	-2	3,693	-0.05%
2021/11/30	6	37.73	7	38.56	38.20	-1	3,783	-0.03%
2021/11/29	3	36.87	2	37.40	37.55	1	3,980	0.03%
2021/11/26	5	39.99	8	40.33	36.95	-3	4,070	-0.07%
2021/11/25	5	39.75	0	0.00	40.95	5	4,260	0.12%
2021/11/24	0	0.00	2	37.25	38.55	-2	4,440	-0.05%
2021/11/23	0	0.00	1	38.50	37.15	-1	4,562	-0.02%
2021/11/22	2	38.50	1	38.95	39.40	1	4,578	0.02%
2021/11/19	4	38.20	5	37.61	36.80	-1	4,658	-0.02%
2021/11/18	0	0.00	3	39.35	37.60	-3	4,883	-0.06%
2021/11/17	7	38.23	5	38.45	38.65	2	5,022	0.04%
2021/11/16	2	36.25	0	0.00	36.95	2	5,035	0.04%
2021/11/15	1	34.90	2	36.18	36.10	-1	4,974	-0.02%
2021/11/11	1	32.00	3	31.80	32.55	-2	4,809	-0.04%
2021/11/08	2	29.70	0	0.00	29.50	2	4,832	0.04%
2021/11/01	0	0.00	2	33.08	33.50	-2	4,986	-0.04%
2021/10/27	1	31.45	0	0.00	31.20	1	5,116	0.02%
2021/10/26	1	32.30	0	0.00	31.15	1	5,419	0.02%
2021/10/25	1	31.25	1	32.00	32.30	0	5,681	0.00%
2021/10/14	0	0.00	1	28.90	28.90	-1	6,209	-0.02%
2021/09/16	3	32.67	0	0.00	32.35	3	6,565	0.05%
2021/09/13	1	31.70	0	0.00	30.90	1	6,282	0.02%
2021/09/06	0	0.00	5	35.50	33.85	-5	6,124	-0.08%
2021/09/02	5	35.40	1	33.75	35.40	4	5,721	0.07%
2021/09/01	1	32.20	10	32.00	32.20	-9	5,487	-0.16%
2021/08/31	11	35.59	2	34.33	33.70	9	5,344	0.17%
2021/08/30	5	34.11	5	34.83	34.60	0	5,000	0.00%
2021/08/27	11	32.47	30	32.45	32.10	-19	4,756	-0.40%
2021/08/25	20	31.65	20	32.30	31.50	0	4,500	0.00%
2021/08/24	20	31.75	20	32.60	31.65	0	4,317	0.00%
2021/08/23	35	31.40	15	31.75	30.15	20	4,019	0.50%
2021/08/02	0	0.00	1	29.00	29.55	-1	3,051	-0.03%
2021/07/30	13	30.53	24	30.12	29.15	-11	2,966	-0.37%
2021/07/29	21	28.74	20	29.22	29.20	1	2,651	0.04%
2021/07/26	10	28.35	0	0.00	28.35	10	2,141	0.47%
2021/07/22	3	23.90	4	23.88	23.70	-1	1,939	-0.05%
2021/07/21	2	26.23	0	0.00	25.30	2	1,885	0.11%
2021/07/19	0	0.00	10	25.45	26.45	-10	1,833	-0.55%
2021/07/14	0	0.00	1	24.00	22.65	-1	1,706	-0.06%
2021/07/13	15	23.90	4	23.65	24.20	11	1,671	0.66%
2021/06/29	0	0.00	11	19.27	19.05	-11	1,995	-0.55%
2021/06/28	1	19.75	0	0.00	19.75	1	2,093	0.05%
2021/05/10	0	0.00	23	18.54	18.50	-23	2,298	-1.00%
2021/05/07	1	18.15	0	0.00	18.20	1	2,282	0.04%
2021/05/06	1	17.50	39	16.79	16.55	-38	2,269	-1.67%
2021/04/29	0	0.00	3	20.07	20.20	-3	2,195	-0.14%
2021/04/28	0	0.00	1	20.45	20.25	-1	2,148	-0.05%
2021/04/27	3	19.70	0	0.00	20.00	3	2,123	0.14%
2021/04/26	1	20.35	1	21.05	20.65	0	2,103	0.00%
2021/04/23	39	19.90	0	0.00	20.45	39	2,060	1.89%
2021/04/22	30	19.63	0	0.00	18.85	30	2,036	1.47%
2021/04/15	1	22.35	0	0.00	21.20	1	1,889	0.05%
2021/04/14	2	21.85	6	21.95	22.45	-4	1,803	-0.22%
2021/04/13	2	20.40	2	19.30	20.45	0	1,504	0.00%
2021/04/07	4	20.30	0	0.00	19.65	4	1,335	0.30%
2021/04/06	0	0.00	8	20.19	19.90	-8	1,291	-0.62%
2021/04/01	5	18.76	0	0.00	18.95	5	1,223	0.41%
2021/03/31	0	0.00	13	18.66	18.60	-13	1,178	-1.10%
2021/03/30	11	17.40	0	0.00	18.45	11	1,058	1.04%
2021/03/29	3	17.60	3	17.85	16.80	0	962	0.00%
2021/03/25	1	16.75	1	17.00	15.90	0	836	0.00%
2021/03/23	0	0.00	13	17.70	15.95	-13	688	-1.89%
2021/03/19	5	15.53	0	0.00	16.10	5	504	0.99%
2021/03/18	2	15.30	2	15.55	15.15	0	430	0.00%
2021/03/16	1	14.10	0	0.00	14.45	1	361	0.28%
2021/03/15	14	13.20	2	13.95	13.95	12	266	4.51%
2021/03/12	0	0.00	0.1	12.75	12.70	-0.1	183	-0.05%
2020/12/30	0	0.00	1	12.15	12.20	-1	138	-0.72%
2020/12/22	1	11.80	0	0.00	11.85	1	191	0.52%
2020/08/04	0	0.00	30	13.50	13.20	-30	435	-6.89%
2020/07/31	2	12.80	10	12.80	12.55	-8	417	-1.92%
2020/05/07	0	0.00	10	12.20	11.95	-10	693	-1.44%
2020/05/06	0	0.00	10	12.00	11.75	-10	674	-1.48%
2020/04/17	0	0.00	10	11.80	11.10	-10	674	-1.48%
2020/04/16	0	0.00	35	11.29	11.50	-35	654	-5.34%
2020/03/02	10	10.85	0	0.00	11.45	10	1,410	0.71%
2020/02/25	25	11.91	0	0.00	12.10	25	1,587	1.57%
2020/02/24	20	12.45	0	0.00	12.30	20	1,669	1.20%
2020/02/21	50	12.80	0	0.00	12.65	50	1,662	3.01%
2019/12/10	1	15.80	1	15.85	15.85	0	1,005	0.00%
2019/12/06	2	15.35	12	15.36	15.40	-10	896	-1.12%
2019/12/03	1	16.00	5	15.58	16.00	-4	774	-0.52%
2019/12/02	6	15.36	3	15.40	15.70	3	699	0.43%
2019/11/28	1	14.30	0	0.00	14.30	1	614	0.16%
2019/11/27	0	0.00	1.1	15.02	14.80	-1.1	591	-0.19%
2019/11/25	11	14.82	1	15.65	15.10	10	430	2.32%
2019/11/01	1	13.80	0	0.00	13.70	1	139	0.71%
2019/10/31	0	0.00	8	13.70	13.50	-8	130	-6.14%
2019/10/16	0	0.00	0.1	12.55	12.55	-0.1	90	-0.12%
2019/05/06	0	0.00	4	12.50	12.50	-4	327	-1.22%
2019/04/30	0	0.00	2	12.50	12.50	-2	326	-0.61%
2019/03/21	6	13.30	0	0.00	13.25	6	189	3.16%
2018/12/11	0	0.00	6	12.45	12.40	-6	113	-5.30%
2018/12/07	12	12.20	0	0.00	12.40	12	120	10.00%
2018/08/28	1	13.80	4	13.60	12.60	-3	429	-0.70%
2018/08/27	3	13.35	20	13.00	13.35	-17	317	-5.36%
2018/08/22	0	0.00	5	11.90	12.00	-5	275	-1.82%
2018/08/14	0	0.00	5	11.80	12.50	-5	249	-2.00%
2018/07/05	0	0.00	7	11.05	11.00	-7	230	-3.03%
2018/06/29	7	12.32	18	12.54	12.00	-11	217	-5.05%
2018/06/12	0	0.00	20	12.75	12.00	-20	184	-10.84%
2018/06/11	0	0.00	10	12.00	12.00	-10	129	-7.74%
2018/06/07	10	11.00	0	0.00	11.05	10	112	8.90%
2018/05/31	20	10.50	0	0.00	10.50	20	114	17.46%
2018/05/17	10	10.10	0	0.00	10.10	10	109	9.15%
2018/04/13	0	0.00	5	11.55	11.85	-5	167	-2.98%
2018/02/07	2	10.85	0	0.00	10.80	2	415	0.48%
2018/02/05	11	11.32	0	0.00	11.60	11	407	2.70%
2018/01/12	3	11.60	0	0.00	11.65	3	490	0.61%
2018/01/11	3	11.43	0	0.00	11.40	3	488	0.61%
2018/01/10	20	11.45	0	0.00	11.50	20	490	4.08%