千附 (8383)-日盛-嘉義券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	44.96	9	45.13	44.90	-4	1,288	-0.31%
2023/04/06	1	44.45	0	0.00	44.65	1	1,149	0.09%
2023/03/31	1	43.50	0	0.00	43.50	1	1,099	0.09%
2023/03/29	0	42.50	0	0.00	42.25	0	1,068	0.00%
2023/03/20	2	43.35	2	44.40	44.10	0	942	0.00%
2023/03/15	0.5	43.50	0	0.00	43.15	0.5	880	0.06%
2023/03/13	0	0.00	1	42.50	42.65	-1	853	-0.12%
2023/03/10	1	43.00	0	0.00	42.85	1	844	0.12%
2023/03/09	0	0.00	2	44.45	43.85	-2	833	-0.24%
2023/03/08	0	0.00	4	45.20	45.10	-4	818	-0.49%
2023/03/06	3	44.10	0	0.00	44.15	3	764	0.39%
2023/03/03	2	43.70	0	0.00	43.55	2	745	0.27%
2023/02/24	1	43.20	0	0.00	43.45	1	750	0.13%
2023/02/23	1	44.10	33	45.00	44.15	-32	720	-4.44%
2023/02/22	0	0.00	1	43.40	43.50	-1	602	-0.17%
2023/02/21	1	43.35	1	43.30	43.15	0	546	0.00%
2023/02/20	5	44.01	3	44.60	44.05	2	480	0.42%
2022/12/29	0.2	37.45	0	0.00	37.60	0.2	229	0.09%
2022/12/14	0	0.00	10	38.95	38.90	-10	233	-4.29%
2022/12/06	3	38.83	0	0.00	38.65	3	231	1.30%
2022/12/05	7	39.40	3	40.70	39.25	4	230	1.73%
2022/12/01	3	39.30	1	39.70	39.25	2	214	0.93%
2022/11/30	1	39.00	0	0.00	39.05	1	204	0.49%
2022/11/29	0	0.00	2	38.80	38.30	-2	187	-1.06%
2022/11/25	2	38.35	0	0.00	37.70	2	177	1.13%
2022/09/29	0.2	37.56	0	0.00	37.55	0.2	147	0.14%
2022/08/19	0	0.00	2	38.50	38.65	-2	134	-1.49%
2022/08/01	0	36.80	0	0.00	36.80	0	209	0.00%
2022/05/27	2	38.80	0	0.00	38.75	2	507	0.39%
2022/05/26	0	0.00	0	38.90	38.60	0	509	0.00%
2022/05/16	0.4	39.50	0	0.00	38.80	0.4	519	0.08%
2022/05/05	2	42.45	2	43.00	42.90	0	437	0.00%
2022/05/03	0	0.00	0.4	42.10	41.35	-0.4	391	-0.10%
2022/04/21	0	0.00	0	41.30	41.35	0	355	0.00%
2022/04/12	0.2	40.15	0	0.00	40.50	0.2	361	0.04%
2022/03/28	0	0.00	2	41.00	41.00	-2	354	-0.56%
2022/03/24	0	0.00	0.1	40.85	40.70	-0.1	345	-0.02%
2022/03/10	3	39.65	1	39.45	39.80	2	307	0.65%
2022/03/02	0.3	40.30	0	0.00	40.35	0.3	237	0.13%
2022/02/24	1	39.90	0	0.00	40.15	1	233	0.43%
2022/02/18	1	41.00	1.1	41.17	41.20	-0.1	227	-0.04%
2022/02/11	0	40.65	0	0.00	40.40	0	227	0.00%
2022/01/13	0.1	40.40	0	0.00	40.30	0.1	263	0.04%
2022/01/05	2	41.70	0	0.00	41.70	2	254	0.79%
2021/12/10	0	0.00	5	40.35	40.40	-5	259	-1.92%
2021/12/01	1	40.00	0	0.00	40.30	1	260	0.38%
2021/11/29	2	39.85	2	39.65	40.10	0	258	0.00%
2021/11/09	0	0.00	1	41.35	41.30	-1	239	-0.42%
2021/11/08	1	41.20	0	0.00	41.35	1	230	0.43%
2021/10/26	0	0.00	1	40.50	40.40	-1	207	-0.48%
2021/10/06	0	0.00	5	39.03	39.05	-5	280	-1.78%
2021/10/05	0	0.00	15	38.89	38.90	-15	282	-5.32%
2021/10/01	1	39.25	0	0.00	39.20	1	282	0.35%
2021/09/29	5	40.24	0	0.00	40.05	5	280	1.78%
2021/09/28	6	40.57	0	0.00	40.75	6	280	2.14%
2021/09/27	8	40.63	0	0.00	40.70	8	280	2.86%
2021/09/07	0	0.00	1	38.60	38.50	-1	316	-0.32%
2021/08/04	0	0.00	1	39.30	39.10	-1	585	-0.17%
2021/07/28	1	39.10	0	0.00	39.10	1	631	0.16%
2021/07/19	1	41.60	0	0.00	41.50	1	698	0.14%
2021/07/16	3	41.95	0	0.00	42.05	3	714	0.42%
2021/05/28	0	0.00	5	40.85	41.10	-5	2,249	-0.22%
2021/05/24	0	0.00	5	41.50	40.95	-5	2,880	-0.17%
2021/05/20	0	0.00	2	42.48	40.90	-2	2,983	-0.07%
2021/05/19	12	41.54	0	0.00	41.75	12	2,963	0.40%
2021/05/13	1	39.20	0	0.00	39.40	1	2,892	0.03%
2021/05/11	1	41.80	0	0.00	40.85	1	2,857	0.03%
2021/05/05	0	0.00	3	40.60	40.75	-3	2,831	-0.11%
2021/05/04	1	40.55	4	41.50	40.60	-3	2,827	-0.11%
2021/05/03	1	41.70	0	0.00	41.30	1	2,808	0.04%
2021/04/27	32	42.95	0	0.00	42.65	32	2,779	1.15%
2021/04/26	1	43.05	0	0.00	43.10	1	2,768	0.04%
2021/04/22	2	43.70	25	43.26	43.25	-23	2,749	-0.84%
2021/04/21	1	44.20	0	0.00	44.10	1	2,729	0.04%
2021/04/20	0	0.00	10	44.18	44.05	-10	2,723	-0.37%
2021/04/19	6	44.12	5	43.95	43.95	1	2,718	0.04%
2021/04/16	4	44.15	10	44.10	44.40	-6	2,698	-0.22%
2021/04/13	5	45.25	0	0.00	44.00	5	2,638	0.19%
2021/04/09	1	44.30	3	44.40	44.25	-2	2,525	-0.08%
2021/04/06	0	0.00	1	47.15	46.65	-1	2,412	-0.04%
2021/03/31	0	0.00	2	46.60	46.30	-2	2,340	-0.09%
2021/03/29	0	0.00	5	46.60	46.85	-5	2,248	-0.22%
2021/03/24	1	44.55	0	0.00	44.70	1	2,058	0.05%
2021/03/23	2	44.95	0	0.00	45.00	2	2,057	0.10%
2021/03/22	0	0.00	2	44.65	44.90	-2	2,039	-0.10%
2021/03/19	2	46.10	4	46.58	45.80	-2	1,997	-0.10%
2021/03/17	0	0.00	10	46.50	46.05	-10	1,874	-0.53%
2021/03/15	9	45.68	10	45.60	45.55	-1	1,798	-0.06%
2021/03/12	10	45.05	0	0.00	44.95	10	1,767	0.57%
2021/03/11	1	44.45	1	44.40	44.30	0	1,719	0.00%
2021/03/10	1	44.00	9	44.32	44.30	-8	1,703	-0.47%
2021/03/09	21	46.30	16	45.15	45.05	5	1,660	0.30%
2021/03/05	12	43.86	0	0.00	43.55	12	1,447	0.83%
2021/03/04	3	44.53	0	0.00	43.75	3	1,440	0.21%
2021/03/03	0	0.00	1	43.30	43.45	-1	1,360	-0.07%
2021/03/02	11	44.07	5	43.78	43.10	6	1,353	0.44%
2021/02/26	8	46.42	10	45.72	45.35	-2	1,282	-0.16%
2021/02/25	2	45.25	2	44.60	44.70	0	1,114	0.00%
2021/02/24	5	46.27	29	45.58	46.60	-24	968	-2.48%
2021/02/23	1	44.35	0	0.00	43.15	1	746	0.13%
2021/02/02	1	38.20	0	0.00	38.20	1	644	0.16%
2021/01/28	0	0.00	5	38.55	38.65	-5	648	-0.77%
2021/01/15	6	39.86	0	0.00	39.85	6	797	0.75%
2020/12/29	5	39.70	0	0.00	39.65	5	1,710	0.29%
2020/12/23	1	39.40	0	0.00	39.40	1	1,699	0.06%
2020/12/17	0	0.00	2	40.30	41.05	-2	1,695	-0.12%
2020/12/14	0	0.00	0	40.00	40.05	0	1,695	0.00%
2020/12/10	0	0.00	0	40.15	40.20	0	1,692	0.00%
2020/12/02	0	0.00	2	41.45	41.30	-2	1,673	-0.12%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,638	-0.06%
2020/11/23	5	41.80	0	0.00	41.80	5	1,614	0.31%
2020/11/17	0	0.00	2	41.48	41.60	-2	1,578	-0.13%
2020/11/12	0	0.00	1	41.05	41.10	-1	1,556	-0.06%
2020/11/11	1	40.35	0	0.00	40.45	1	1,538	0.07%
2020/11/09	1	40.40	0	0.00	40.40	1	1,541	0.06%
2020/11/05	1	39.90	0	0.00	39.85	1	1,537	0.07%
2020/11/03	4	40.20	0	0.00	39.95	4	1,534	0.26%
2020/10/29	1	40.60	0	0.00	40.60	1	1,522	0.07%
2020/10/28	1	40.90	0	0.00	41.10	1	1,524	0.07%
2020/10/23	5	41.10	0	0.00	41.80	5	1,431	0.35%
2020/10/22	5	41.10	0	0.00	41.20	5	1,431	0.35%
2020/10/21	10	42.05	1	42.45	41.95	9	1,413	0.64%
2020/10/20	23	43.17	0	0.00	42.80	23	1,370	1.68%
2020/10/19	2	45.10	3	44.77	43.60	-1	1,284	-0.08%
2020/10/16	19	44.47	26	45.52	45.75	-7	1,042	-0.67%
2020/10/15	0	0.00	3	43.17	41.60	-3	757	-0.40%
2020/10/12	5	40.80	0	0.00	40.65	5	606	0.82%
2020/10/08	1	41.75	0	0.00	41.55	1	583	0.17%
2020/10/07	10	39.70	0	0.00	39.30	10	515	1.94%
2020/09/21	4	40.35	4	40.70	40.10	0	555	0.00%
2020/09/17	0	0.00	1	39.40	39.35	-1	540	-0.19%
2020/09/15	0	0.00	7	40.10	39.90	-7	534	-1.31%
2020/09/14	1	39.60	2	40.08	40.20	-1	524	-0.19%
2020/09/03	0	0.00	1	38.75	38.60	-1	498	-0.20%
2020/09/02	1	38.50	0	0.00	38.70	1	502	0.20%
2020/08/12	1	36.00	1	36.00	36.00	0	577	0.00%
2020/08/10	1	36.75	0	0.00	36.85	1	577	0.17%
2020/08/06	1	37.35	0	0.00	37.30	1	576	0.17%
2020/08/03	1	39.70	1	39.70	39.70	0	574	0.00%
2020/07/27	4	41.28	0	0.00	39.90	4	533	0.75%
2020/07/24	3	41.45	0	0.00	40.80	3	523	0.57%
2020/07/15	0	0.00	5	40.25	40.20	-5	484	-1.03%
2020/07/14	7	39.95	0	0.00	40.05	7	484	1.44%
2020/07/13	3	39.95	0	0.00	40.25	3	481	0.62%
2020/07/03	3	39.80	3	39.45	39.50	0	438	0.00%
2020/07/01	0	0.00	2	38.70	38.75	-2	433	-0.46%
2020/06/02	0	0.00	0.3	38.35	38.35	-0.3	432	-0.08%
2020/06/01	0	0.00	0.2	38.80	38.90	-0.2	416	-0.04%
2020/05/29	0	0.00	1	37.85	38.00	-1	400	-0.25%
2020/05/28	5	37.30	6	36.95	37.10	-1	383	-0.26%
2020/05/21	2	35.75	0	0.00	36.10	2	348	0.57%
2020/04/30	4	34.60	0	0.00	34.60	4	307	1.30%
2020/03/26	1	29.90	0	0.00	30.15	1	287	0.35%
2020/03/19	0	27.00	0	0.00	27.00	0	274	0.00%
2020/02/26	2	34.80	0	0.00	34.75	2	220	0.91%
2020/02/21	0	0.00	1	35.15	35.15	-1	214	-0.47%
2020/02/05	1	34.20	0	0.00	34.20	1	215	0.46%
2019/11/21	1	35.80	0	0.00	36.00	1	201	0.50%
2019/11/13	0.5	36.30	0	0.00	36.25	0.5	220	0.23%
2019/11/08	1	36.30	0	0.00	36.35	1	238	0.42%
2019/11/07	1	36.60	0	0.00	36.60	1	240	0.42%
2019/11/05	2	37.50	0	0.00	37.35	2	238	0.84%
2019/11/01	0	0.00	1	37.55	37.70	-1	254	-0.39%
2019/10/28	0	0.00	0	37.50	37.35	0	295	-0.02%
2019/10/25	1	37.20	0	0.00	37.40	1	300	0.33%
2019/10/09	0	0.00	1	36.70	36.70	-1	394	-0.25%
2019/09/24	1	36.45	0	0.00	36.70	1	516	0.19%
2019/09/23	0	36.40	0	0.00	36.40	0	537	0.01%
2019/09/10	1	35.95	0	0.00	35.95	1	595	0.17%
2019/08/16	1	36.30	0	0.00	36.35	1	609	0.16%
2019/08/14	1	37.05	0	0.00	36.95	1	604	0.17%
2019/08/06	0	0.00	1	37.60	37.75	-1	606	-0.16%
2019/07/23	0	0.00	1	43.80	44.40	-1	514	-0.19%
2019/07/12	1	43.10	0	0.00	42.95	1	473	0.21%
2019/06/28	0	0.00	4	42.60	41.95	-4	422	-0.95%
2019/06/27	4	42.10	0	0.00	42.10	4	400	1.00%
2019/06/06	1	40.50	1	39.90	40.10	0	382	0.00%
2019/06/03	0	0.00	1	40.30	40.45	-1	380	-0.26%
2019/05/30	0	0.00	6	39.45	39.60	-6	402	-1.49%
2019/05/10	0	0.00	4	39.95	39.60	-4	464	-0.86%
2019/04/17	0	0.00	3	40.10	40.05	-3	530	-0.57%
2019/04/15	1	39.80	0	0.00	39.80	1	522	0.19%
2019/04/11	0	0.00	18	40.39	40.40	-18	517	-3.48%
2019/04/02	0	0.00	10	38.90	38.90	-10	474	-2.11%
2019/03/27	0	0.00	3	39.10	39.10	-3	480	-0.62%
2019/03/25	9	38.93	0	0.00	38.80	9	484	1.86%
2019/03/22	11	39.68	0	0.00	39.55	11	480	2.29%
2019/03/15	1	38.50	0	0.00	38.55	1	467	0.21%
2019/03/13	0	0.00	2	38.80	39.00	-2	457	-0.44%
2019/03/12	0	0.00	2	39.10	39.15	-2	455	-0.44%
2019/03/08	3	39.30	0	0.00	39.30	3	447	0.67%
2019/03/07	1	39.50	1	39.05	39.00	0	450	0.00%
2019/03/06	1	39.90	0	0.00	39.85	1	445	0.22%
2019/03/05	1	39.65	0	0.00	39.85	1	433	0.23%
2019/03/04	4	38.70	0	0.00	38.75	4	414	0.97%
2019/02/26	0	0.00	5	38.11	38.20	-5	402	-1.24%
2019/02/25	0	0.00	1	38.65	38.70	-1	394	-0.25%
2019/02/21	2	38.55	0	0.00	38.50	2	389	0.51%
2019/02/13	1	38.50	0	0.00	38.55	1	364	0.27%
2019/01/23	2	35.75	0	0.00	35.75	2	354	0.56%
2019/01/21	2	34.80	0	0.00	34.80	2	342	0.58%
2019/01/15	0	0.00	10	34.60	34.60	-10	333	-3.00%
2019/01/07	0	0.00	80	31.87	32.00	-80	277	-28.84%
2018/12/03	0	0.00	1	33.30	33.25	-1	309	-0.32%
2018/11/29	1	32.75	0	0.00	32.45	1	302	0.33%
2018/11/26	0	0.00	10	31.55	31.75	-10	296	-3.37%
2018/11/19	0	0.00	2	32.13	32.20	-2	304	-0.66%
2018/11/08	2	32.00	0	0.00	32.00	2	311	0.64%
2018/11/01	1	30.85	0	0.00	31.55	1	337	0.30%
2018/10/01	0	0.00	10	39.00	39.20	-10	290	-3.45%
2018/09/28	10	37.75	0	0.00	37.75	10	288	3.47%
2018/09/05	0	0.00	1	38.00	38.10	-1	287	-0.35%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/08/07	3	42.18	1	42.20	42.20	2	530	0.38%
2018/07/06	5	40.40	0	0.00	40.30	5	639	0.78%
2018/07/03	0	0.00	11	41.91	41.35	-11	646	-1.70%
2018/06/22	5	42.90	0	0.00	42.80	5	667	0.75%
2018/06/20	5	42.90	0	0.00	43.20	5	673	0.74%
2018/06/15	8	43.40	1	43.70	43.60	7	675	1.04%
2018/06/14	1	43.60	0	0.00	43.50	1	675	0.15%
2018/06/11	0	0.00	1	43.90	44.00	-1	681	-0.15%
2018/06/06	2	45.58	0	0.00	45.40	2	665	0.30%
2018/06/05	1	46.10	3	45.67	45.80	-2	657	-0.30%
2018/06/04	0	0.00	2	45.23	45.05	-2	640	-0.31%
2018/06/01	2	45.15	5	45.20	45.30	-3	645	-0.46%
2018/05/31	0	0.00	9	46.07	45.65	-9	638	-1.41%
2018/05/29	12	44.97	0	0.00	44.65	12	587	2.04%
2018/05/28	4	45.03	0	0.00	44.90	4	578	0.69%
2018/05/24	1	45.00	6	44.27	44.35	-5	539	-0.93%
2018/05/22	1	42.10	0	0.00	42.20	1	492	0.20%
2018/05/16	1	41.00	0	0.00	41.45	1	497	0.20%
2018/05/15	4	40.55	0	0.00	40.35	4	504	0.79%
2018/05/14	0	0.00	10	40.95	40.05	-10	537	-1.86%
2018/05/10	1	41.95	0	0.00	41.95	1	509	0.20%
2018/05/09	4	42.46	1	42.30	42.15	3	503	0.60%
2018/05/07	0	0.00	6	44.78	45.00	-6	502	-1.19%
2018/05/03	0	0.00	1	43.80	43.80	-1	510	-0.20%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/23	10	44.15	0	0.00	43.75	10	588	1.70%
2018/04/16	7	44.70	0	0.00	44.50	7	756	0.93%
2018/04/11	0	0.00	3	45.85	45.30	-3	855	-0.35%
2018/04/10	2	45.60	0	0.00	45.50	2	872	0.23%
2018/03/31	10	45.60	6	45.74	45.90	4	943	0.42%
2018/03/30	1	45.05	4	45.20	45.05	-3	946	-0.32%
2018/03/26	6	45.12	0	0.00	45.10	6	985	0.61%
2018/03/20	0	0.00	1	44.80	45.00	-1	1,050	-0.10%
2018/02/06	24	44.47	0	0.00	43.40	24	1,109	2.16%
2018/01/30	4	48.00	0	0.00	47.70	4	1,094	0.37%
2018/01/25	4	49.00	0	0.00	48.75	4	1,093	0.37%
2018/01/23	1	49.50	0	0.00	48.95	1	1,126	0.09%
2018/01/18	2	50.25	1	50.40	50.30	1	1,100	0.09%
2018/01/15	0	0.00	10	52.10	51.50	-10	1,097	-0.91%
2018/01/12	1	52.20	1	52.90	52.20	0	1,091	0.00%
2018/01/08	15	52.08	15	52.00	51.80	0	972	0.00%
2018/01/04	0	0.00	1	50.50	51.00	-1	921	-0.11%
2018/01/03	0	0.00	3	50.87	50.70	-3	907	-0.33%