金益鼎 (8390)-日盛-嘉義券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
267張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	40.30	40.25	-1	929	-0.11%
2023/04/06	1	40.70	0	0.00	40.60	1	917	0.11%
2023/03/24	0	0.00	1	39.50	39.25	-1	864	-0.12%
2023/03/20	0	0.00	1	39.50	39.55	-1	791	-0.13%
2023/03/16	8	39.41	7	39.11	38.85	1	720	0.14%
2023/03/14	1	39.10	1	39.35	38.40	0	573	0.00%
2023/03/13	1	38.00	0	0.00	37.80	1	484	0.21%
2023/03/08	0	0.00	1	38.10	38.70	-1	455	-0.22%
2023/02/24	0	0.00	3	38.40	38.10	-3	428	-0.70%
2023/02/23	3	38.20	0	0.00	38.40	3	423	0.71%
2023/01/13	2	36.55	0	0.00	36.55	2	416	0.48%
2022/12/20	0	0.00	1	37.60	37.10	-1	404	-0.25%
2022/12/12	1	36.25	0	0.00	36.50	1	379	0.26%
2022/11/29	0.2	32.45	0	0.00	32.60	0.2	335	0.06%
2022/11/14	0	32.70	0	0.00	32.55	0	389	0.01%
2022/10/17	0.2	27.70	0	0.00	28.05	0.2	915	0.02%
2022/08/31	0	0.00	1	30.45	30.40	-1	915	-0.11%
2022/08/29	3	30.35	0	0.00	30.05	3	922	0.33%
2022/08/23	0	0.00	1	30.40	30.10	-1	911	-0.11%
2022/08/18	1	30.90	0	0.00	30.85	1	911	0.11%
2022/08/10	0	0.00	1	30.90	30.55	-1	880	-0.11%
2022/08/09	1	31.40	1	31.55	30.85	0	870	0.00%
2022/08/04	1	30.80	0	0.00	30.80	1	779	0.13%
2022/08/03	1	31.60	5	31.06	31.85	-4	727	-0.55%
2022/08/02	0	0.00	1	31.15	31.50	-1	400	-0.25%
2022/07/27	4	29.65	0	0.00	29.60	4	346	1.15%
2022/05/09	0	0.00	20	32.35	32.20	-20	4,589	-0.44%
2022/05/05	0	0.00	1	34.20	34.30	-1	4,580	-0.02%
2022/05/03	0	0.00	1	33.70	33.75	-1	4,578	-0.02%
2022/04/27	10	34.30	0	0.00	34.05	10	4,575	0.22%
2022/04/18	5	39.62	0	0.00	37.85	5	4,493	0.11%
2022/04/15	5	38.15	0	0.00	38.30	5	4,365	0.11%
2022/04/14	20	38.28	1	38.10	37.95	19	4,328	0.44%
2022/04/11	2	37.45	2	37.45	36.50	0	4,190	0.00%
2022/03/22	1	40.10	11	39.94	39.55	-10	3,760	-0.27%
2022/03/21	5	37.90	1	37.80	37.90	4	3,441	0.12%
2022/03/16	5	33.95	0	0.00	33.75	5	3,204	0.16%
2022/03/14	1	36.00	1	36.50	36.00	0	3,136	0.00%
2022/03/11	1	36.15	1	36.00	36.60	0	3,111	0.00%
2022/03/09	0	0.00	1	37.00	37.00	-1	3,038	-0.03%
2022/03/08	8	37.39	7	36.08	36.45	1	2,997	0.03%
2022/03/02	0	0.00	1	37.10	35.80	-1	2,417	-0.04%
2022/03/01	5	34.99	5	34.73	35.10	0	2,274	0.00%
2022/02/25	3	38.52	4	38.24	36.50	-1	2,148	-0.05%
2022/02/24	9	39.90	12	39.35	40.35	-3	1,855	-0.16%
2022/02/23	2	36.75	4	37.55	36.90	-2	1,212	-0.16%
2022/02/22	6	37.32	6	37.57	37.70	0	998	0.00%
2022/02/18	3	38.05	10	37.47	36.00	-7	622	-1.13%
2022/02/11	1	33.50	0	0.00	33.50	1	268	0.37%
2022/01/21	1	32.70	0	0.00	32.50	1	276	0.36%
2022/01/14	1	33.25	0	0.00	33.05	1	272	0.37%
2022/01/13	0	0.00	1	33.90	33.70	-1	269	-0.37%
2021/12/28	1	34.55	0	0.00	34.25	1	316	0.32%
2021/12/27	0	0.00	5	34.45	34.55	-5	323	-1.55%
2021/12/24	0	0.00	5	34.35	34.25	-5	328	-1.52%
2021/12/08	1	33.30	0	0.00	33.20	1	355	0.28%
2021/11/25	1	33.70	0	0.00	33.70	1	400	0.25%
2021/11/24	10	33.97	0	0.00	33.85	10	405	2.47%
2021/10/29	1	34.00	0	0.00	33.80	1	542	0.18%
2021/10/18	0	0.00	1	35.30	34.55	-1	891	-0.11%
2021/10/15	1	34.50	0	0.00	34.30	1	898	0.11%
2021/09/15	0	0.00	1	36.70	36.55	-1	1,237	-0.08%
2021/09/10	10	36.85	0	0.00	36.75	10	1,340	0.75%
2021/09/06	5	39.00	0	0.00	38.90	5	1,441	0.35%
2021/09/03	2	39.70	0	0.00	39.55	2	1,453	0.14%
2021/09/01	0	0.00	5	40.06	39.95	-5	1,498	-0.33%
2021/08/25	0	0.00	0.1	38.40	38.60	-0.1	1,720	0.00%
2021/08/17	5	37.35	0	0.00	37.00	5	2,386	0.21%
2021/08/09	1	40.90	0	0.00	40.55	1	2,854	0.04%
2021/08/04	1	42.95	1	42.85	42.70	0	3,187	0.00%
2021/08/03	1	44.00	1	43.80	42.60	0	3,363	0.00%
2021/07/28	0	0.00	4	41.56	41.30	-4	4,282	-0.09%
2021/07/27	5	44.35	2	43.03	42.20	3	4,427	0.07%
2021/07/19	1	42.80	0	0.00	42.20	1	5,757	0.02%
2021/07/16	1	41.75	1	41.70	41.60	0	6,048	0.00%
2021/07/09	1	42.05	0	0.00	41.50	1	6,529	0.02%
2021/07/06	0	0.00	1	42.05	41.75	-1	6,588	-0.02%
2021/06/30	4	43.13	4	43.23	42.50	0	7,018	0.00%
2021/06/29	2	42.60	0	0.00	42.35	2	7,009	0.03%
2021/06/24	0	0.00	1	41.75	41.80	-1	7,046	-0.01%
2021/06/21	1	40.25	0	0.00	40.25	1	7,022	0.01%
2021/06/16	2	44.90	9	44.06	44.65	-7	7,029	-0.10%
2021/06/15	7	45.48	0	0.00	45.35	7	7,010	0.10%
2021/06/07	1	44.95	1	44.45	45.05	0	6,983	0.00%
2021/06/04	1	44.20	11	44.39	43.65	-10	6,951	-0.14%
2021/06/02	13	47.13	4	46.88	46.20	9	6,878	0.13%
2021/05/28	8	45.81	0	0.00	46.30	8	6,631	0.12%
2021/05/27	0	0.00	1	42.50	42.50	-1	6,492	-0.02%
2021/05/26	1	40.10	2	40.40	40.25	-1	6,433	-0.02%
2021/05/25	1	39.85	1	40.00	40.00	0	6,490	0.00%
2021/05/24	0	0.00	5	38.50	39.40	-5	6,571	-0.08%
2021/05/21	13	38.34	8	38.11	38.25	5	6,860	0.07%
2021/05/20	6	38.77	8	38.81	38.00	-2	6,883	-0.03%
2021/05/19	3	40.42	3	39.78	40.10	0	6,838	0.00%
2021/05/18	9	36.48	11	36.62	37.20	-2	6,740	-0.03%
2021/05/17	0	0.00	1	34.35	33.85	-1	6,679	-0.01%
2021/05/14	4	39.55	2	37.23	37.60	2	6,591	0.03%
2021/05/13	0	0.00	4	37.60	39.25	-4	6,503	-0.06%
2021/05/12	4	44.35	4	45.50	40.85	0	6,394	0.00%
2021/05/11	17	48.48	17	48.33	45.10	0	6,238	0.00%
2021/05/10	8	49.87	20	49.09	49.45	-12	6,060	-0.20%
2021/05/07	6	47.66	13	48.51	48.00	-7	5,846	-0.12%
2021/05/06	22	47.38	11	48.52	47.00	11	5,669	0.19%
2021/05/05	7	43.82	13	45.99	46.00	-6	5,291	-0.11%
2021/05/04	2	42.30	2	42.58	41.85	0	5,039	0.00%
2021/05/03	6	50.40	10	50.42	46.05	-4	4,855	-0.08%
2021/04/29	7	50.00	23	50.41	49.10	-16	4,701	-0.34%
2021/04/28	7	50.71	44	50.32	51.40	-37	4,365	-0.85%
2021/04/26	15	42.09	23	42.27	42.50	-8	3,850	-0.21%
2021/04/23	11	41.65	3	40.25	40.00	8	3,703	0.22%
2021/04/22	0	0.00	5	39.80	41.50	-5	3,454	-0.14%
2021/04/21	0	0.00	12.7	37.07	37.75	-12.7	3,143	-0.40%
2021/04/20	12	38.59	16	39.00	37.20	-4	3,117	-0.13%
2021/04/19	0	0.00	7	37.31	37.60	-7	3,037	-0.23%
2021/04/16	0	0.00	2	36.70	36.90	-2	2,890	-0.07%
2021/04/09	2	36.48	0	0.00	36.30	2	3,003	0.07%
2021/04/08	2	37.55	5	35.56	37.00	-3	2,909	-0.10%
2021/04/07	7	35.19	10	35.15	34.85	-3	2,657	-0.11%
2021/04/01	0	0.00	1	32.70	33.00	-1	2,614	-0.04%
2021/03/29	2	33.55	0	0.00	33.55	2	2,768	0.07%
2021/03/24	0	0.00	3	34.70	35.00	-3	3,654	-0.08%
2021/03/23	0	0.00	2	35.25	35.05	-2	3,664	-0.05%
2021/03/22	3	35.82	1	35.65	36.00	2	3,699	0.05%
2021/03/19	0	0.00	3	34.25	34.40	-3	3,671	-0.08%
2021/03/12	0	0.00	6	34.03	34.00	-6	3,815	-0.16%
2021/03/11	0	0.00	1	33.45	33.75	-1	3,893	-0.03%
2021/03/10	1	32.90	0	0.00	33.15	1	3,983	0.03%
2021/03/04	0	0.00	16	33.29	33.00	-16	4,696	-0.34%
2021/03/02	5	33.85	9	33.29	33.30	-4	4,749	-0.08%
2021/02/26	0	0.00	10	35.02	34.75	-10	4,690	-0.21%
2021/02/25	3	35.70	6	36.46	35.60	-3	4,681	-0.06%
2021/02/24	18	36.41	14	36.78	36.10	4	4,690	0.09%
2021/02/23	31	37.76	16	37.81	37.95	15	4,572	0.33%
2021/02/22	3	34.62	2.3	35.05	35.05	0.7	4,201	0.02%
2021/02/19	8	31.31	0	0.00	31.90	8	4,148	0.19%
2021/02/05	0	0.00	1	29.00	28.95	-1	4,103	-0.02%
2021/02/03	1	28.95	0	0.00	28.90	1	4,143	0.02%
2021/02/02	1	29.65	0	0.00	29.20	1	4,140	0.02%
2021/02/01	1	28.95	0	0.00	29.40	1	4,133	0.02%
2021/01/21	8	29.61	1	29.20	29.30	7	4,057	0.17%
2021/01/20	14	29.50	5	29.43	29.25	9	4,045	0.22%
2021/01/19	5	30.90	0	0.00	30.40	5	4,022	0.12%
2021/01/18	5	29.50	0	0.00	30.70	5	4,010	0.12%
2021/01/15	0	0.00	1	30.70	30.50	-1	3,980	-0.03%
2021/01/14	5	31.75	5	31.90	31.80	0	3,947	0.00%
2021/01/12	10	32.00	0	0.00	31.90	10	3,892	0.26%
2021/01/11	10	32.95	0	0.00	32.90	10	3,842	0.26%
2021/01/08	0	0.00	1	32.15	32.90	-1	3,802	-0.03%
2021/01/07	5	33.41	2	33.85	33.15	3	3,744	0.08%
2021/01/06	1	32.60	1	31.20	31.80	0	3,591	0.00%
2021/01/04	1	31.50	5	31.20	31.50	-4	3,458	-0.12%
2020/12/31	1	30.80	1	30.95	30.80	0	3,432	0.00%
2020/12/29	0	0.00	1	30.90	30.70	-1	3,401	-0.03%
2020/12/23	11	32.02	2	32.35	32.05	9	3,209	0.28%
2020/12/22	45	34.01	5	34.53	31.75	40	3,119	1.28%
2020/12/21	31	35.10	3	35.60	35.15	28	2,829	0.99%
2020/12/18	2	31.80	4	34.14	33.30	-2	2,565	-0.08%
2020/12/15	0	0.00	2	30.50	30.05	-2	2,044	-0.10%
2020/12/11	0	0.00	3	30.50	30.75	-3	2,009	-0.15%
2020/12/10	0	0.00	1	31.10	31.10	-1	1,955	-0.05%
2020/12/09	2	30.35	0	0.00	30.40	2	1,886	0.11%
2020/12/08	1	30.50	10	30.15	30.20	-9	1,873	-0.48%
2020/12/07	1	31.25	0	0.00	30.75	1	1,829	0.05%
2020/12/04	10	32.10	0	0.00	32.10	10	1,743	0.57%
2020/12/03	3	31.25	2	31.80	31.65	1	1,652	0.06%
2020/12/02	103	32.99	95	32.36	31.85	8	1,548	0.52%	大買/
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/30	1	26.50	6	27.69	27.80	-5	1,028	-0.49%
2020/11/27	2	26.33	1	26.35	26.35	1	917	0.11%
2020/11/26	2	26.15	1	26.80	26.25	1	881	0.11%
2020/11/18	0	0.00	0	24.00	23.75	0	659	0.00%
2020/09/25	0	0.00	4	20.70	20.70	-4	1,741	-0.23%
2020/09/11	1	23.50	1	23.10	22.90	0	1,887	0.00%
2020/08/20	1	23.70	0	0.00	23.95	1	1,896	0.05%
2020/08/17	6	25.43	0	0.00	25.40	6	1,812	0.33%
2020/08/14	1	25.80	2	25.30	25.55	-1	1,791	-0.06%
2020/08/13	2	26.20	0	0.00	25.55	2	1,776	0.11%
2020/08/12	0	0.00	1	26.15	26.20	-1	1,768	-0.06%
2020/08/11	0	0.00	2	27.80	27.30	-2	1,777	-0.11%
2020/08/10	3	27.83	0	0.00	27.45	3	1,750	0.17%
2020/08/07	1	27.80	0	0.00	29.25	1	1,637	0.06%
2020/08/06	1	27.20	0	0.00	26.60	1	1,504	0.07%
2020/07/30	2	28.30	0	0.00	27.60	2	1,410	0.14%
2020/07/29	0	0.00	7	27.50	27.50	-7	1,344	-0.52%
2020/07/23	4	27.85	0	0.00	28.55	4	1,213	0.33%
2020/07/15	0	0.00	2	29.20	29.10	-2	1,079	-0.19%
2020/07/14	0	0.00	1	32.30	30.75	-1	1,050	-0.10%
2020/07/13	2	29.95	1	30.55	30.60	1	1,003	0.10%
2020/07/06	0	0.00	33	25.55	25.60	-33	812	-4.06%
2020/07/03	1	22.50	0	0.00	23.30	1	769	0.13%
2020/07/01	0	0.00	5	21.80	21.40	-5	662	-0.75%
2020/06/29	0	0.00	7	20.29	20.55	-7	601	-1.16%
2020/06/24	5	20.30	0	0.00	20.00	5	580	0.86%
2020/06/09	8	20.00	0	0.00	20.40	8	501	1.60%
2020/02/19	0	0.00	1	17.90	17.75	-1	465	-0.21%
2020/02/13	1	17.45	0	0.00	17.50	1	459	0.22%
2020/01/10	3	19.40	1	19.40	19.40	2	509	0.39%
2020/01/09	4	19.75	0	0.00	19.70	4	502	0.80%
2020/01/06	5	20.85	7	20.89	20.25	-2	422	-0.47%
2020/01/03	5	20.02	3	20.27	20.15	2	356	0.56%
2019/12/25	1	18.70	0	0.00	18.70	1	294	0.34%
2019/09/02	5	19.30	14	19.24	19.15	-9	1,095	-0.82%
2019/08/30	8	18.90	0	0.00	18.90	8	1,079	0.74%
2019/08/29	0	0.00	3	18.35	18.25	-3	1,060	-0.28%
2019/08/21	0	0.00	1	18.05	17.85	-1	1,042	-0.10%
2019/08/14	1	17.40	0	0.00	17.70	1	1,032	0.10%
2019/08/13	1	18.55	5	18.39	18.20	-4	1,004	-0.40%
2019/08/07	3	17.40	0	0.00	17.30	3	918	0.33%
2019/06/24	2	17.60	0	0.00	17.20	2	392	0.51%
2019/06/21	2	16.75	2	16.60	16.60	0	334	0.00%
2019/06/10	2	16.30	2	16.13	16.30	0	204	0.00%
2019/06/03	5	16.40	5	16.55	16.40	0	166	0.00%
2019/02/22	0	0.00	1	15.15	15.25	-1	57	-1.73%
2019/01/28	1	14.85	0	0.00	14.75	1	54	1.83%
2018/06/04	0	0.00	10	18.28	18.30	-10	246	-4.05%
2018/05/21	12	18.80	2	18.75	18.90	10	256	3.90%
2018/05/15	8	18.33	8	18.86	18.70	0	232	0.00%
2018/01/26	0	0.00	1	20.20	20.00	-1	745	-0.13%
2018/01/24	1	19.20	0	0.00	19.15	1	723	0.14%
2018/01/11	1	21.45	1	22.20	21.60	0	614	0.00%
2018/01/10	0	0.00	0.1	21.50	21.60	-0.1	587	-0.02%
2018/01/09	1	20.80	1	21.00	20.70	0	562	0.00%
2018/01/08	1	20.30	1	20.90	20.30	0	491	0.00%
2018/01/03	1	20.40	1	21.30	20.00	0	430	0.00%