可寧衛 (8422)-日盛-嘉義券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
190張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	189.00	188.50	-1	152	-0.65%
2023/03/22	0.1	187.50	0	0.00	187.00	0.1	160	0.06%
2023/03/21	1	186.50	0	0.00	187.00	1	161	0.62%
2023/03/06	0.1	190.00	0	0.00	189.50	0.1	186	0.06%
2023/03/03	0.1	190.00	0	0.00	188.50	0.1	185	0.06%
2023/02/15	1.1	184.05	0	0.00	184.00	1.1	192	0.57%
2023/02/09	0	0.00	0.2	186.00	186.00	-0.2	197	-0.08%
2023/02/07	0	0.00	0.1	185.00	185.00	-0.1	194	-0.03%
2023/02/06	0.2	183.50	0	0.00	183.00	0.2	189	0.11%
2023/02/02	0	0.00	1	183.00	183.50	-1	187	-0.53%
2023/01/30	0.2	181.50	0	0.00	181.00	0.2	182	0.11%
2022/12/30	0	0.00	1	180.50	180.00	-1	223	-0.45%
2022/12/28	1	177.00	0	0.00	176.50	1	217	0.46%
2022/12/21	0	0.00	1	178.00	177.00	-1	226	-0.44%
2022/12/19	1	182.00	0	0.00	181.50	1	229	0.44%
2022/12/13	0	0.00	1	180.00	180.00	-1	220	-0.45%
2022/12/12	1	181.50	0	0.00	182.00	1	218	0.46%
2022/11/24	1	172.50	0	0.00	173.00	1	206	0.48%
2022/11/16	0	0.00	1	170.50	170.00	-1	210	-0.48%
2022/11/15	0	170.50	0	0.00	169.50	0	209	0.00%
2022/11/11	1	169.00	0	0.00	169.00	1	204	0.49%
2022/11/04	0	0.00	1	167.50	167.50	-1	207	-0.48%
2022/11/03	1	167.50	0	0.00	167.50	1	207	0.48%
2022/10/27	1	166.00	0	0.00	167.00	1	210	0.48%
2022/10/25	0	165.50	0	0.00	165.00	0	211	0.00%
2022/10/14	0	0.00	2	170.50	171.00	-2	191	-1.04%
2022/10/12	1	172.00	0	0.00	172.50	1	188	0.53%
2022/10/11	0.1	174.50	0	0.00	173.00	0.1	191	0.05%
2022/10/07	2	177.25	1	178.50	177.50	1	192	0.52%
2022/09/16	1	180.50	0	0.00	181.00	1	204	0.49%
2022/09/15	0	0.00	1	181.00	181.50	-1	205	-0.49%
2022/09/08	1	180.50	0	0.00	183.50	1	217	0.46%
2022/09/07	0	0.00	3	177.00	177.00	-3	210	-1.43%
2022/08/25	0.1	178.00	0	0.00	177.00	0.1	239	0.04%
2022/08/10	0	173.50	0	0.00	172.50	0	243	0.00%
2022/08/09	1	172.50	0	0.00	173.00	1	244	0.41%
2022/08/03	1	170.50	0	0.00	170.50	1	250	0.40%
2022/08/02	0	173.00	0	0.00	171.50	0	251	0.00%
2022/07/01	0.1	171.00	2	168.00	168.00	-1.9	240	-0.79%
2022/06/30	0	0.00	1	172.50	172.50	-1	235	-0.42%
2022/06/27	1	174.50	0	0.00	174.50	1	238	0.42%
2022/06/17	0	0.00	0.1	173.50	172.00	-0.1	232	-0.02%
2022/06/16	0	176.50	0	0.00	175.00	0	229	0.00%
2022/06/15	0	178.50	0	0.00	177.00	0	234	0.01%
2022/06/14	1	177.03	0	0.00	178.00	1	234	0.43%
2022/06/08	1	180.50	0	0.00	180.50	1	244	0.41%
2022/06/06	1	181.53	0	0.00	181.00	1	263	0.39%
2022/05/26	0	192.50	0	0.00	192.00	0	290	0.01%
2022/04/13	0	0.00	1	198.00	199.50	-1	432	-0.23%
2022/04/11	1	199.50	0	0.00	198.00	1	464	0.22%
2022/03/30	1	199.00	0	0.00	199.00	1	519	0.19%
2022/03/11	1	197.00	0	0.00	200.50	1	638	0.16%
2022/03/10	0.1	202.00	0	0.00	201.00	0.1	657	0.02%
2022/03/09	0.1	201.50	0	0.00	200.00	0.1	672	0.01%
2022/03/07	1	204.00	0	0.00	203.50	1	668	0.15%
2022/03/02	1	209.00	0	0.00	209.00	1	684	0.15%
2022/03/01	1	214.00	0	0.00	212.50	1	704	0.14%
2022/01/25	0.1	204.50	0	0.00	203.00	0.1	1,074	0.01%
2022/01/21	0	0.00	1	202.50	202.50	-1	1,140	-0.09%
2022/01/20	0.1	206.50	0	0.00	206.00	0.1	1,160	0.01%
2022/01/18	0.1	209.50	0	0.00	206.00	0.1	1,167	0.01%
2022/01/14	2	207.51	0	0.00	207.50	2	1,160	0.17%
2022/01/07	2	215.00	0	0.00	214.00	2	1,213	0.16%
2021/12/28	2	232.00	0	0.00	231.50	2	1,325	0.15%
2021/12/15	0.1	231.00	0	0.00	227.50	0.1	1,327	0.01%
2021/12/13	0.1	236.25	0	0.00	234.50	0.1	1,294	0.01%
2021/12/06	2	238.25	1	238.50	239.00	1	1,257	0.08%
2021/11/19	0	0.00	1	236.50	235.50	-1	1,064	-0.09%
2021/11/15	0	0.00	1	247.00	244.00	-1	991	-0.10%
2021/11/12	1	231.00	1	236.00	232.00	0	930	0.00%
2021/11/11	1	236.00	0	0.00	232.00	1	892	0.11%
2021/11/10	1	219.50	1	222.00	222.50	0	817	0.00%
2021/11/08	1	213.50	1	212.50	212.00	0	751	0.00%
2021/11/05	0	0.00	0.1	215.00	214.00	-0.1	744	-0.01%
2021/11/01	0	0.00	1	222.00	221.50	-1	650	-0.15%
2021/10/28	0	0.00	0.1	210.00	216.50	-0.1	576	-0.01%
2021/10/27	0	0.00	1	205.00	205.00	-1	554	-0.18%
2021/10/21	0	0.00	0.1	205.00	205.50	-0.1	547	-0.02%
2021/10/20	0	0.00	0.5	211.00	209.00	-0.5	532	-0.09%
2021/10/13	2	211.00	0	0.00	211.50	2	472	0.42%
2021/10/08	0	0.00	4	203.63	204.50	-4	425	-0.94%
2021/10/07	0.5	203.00	0	0.00	205.00	0.5	396	0.13%
2021/10/06	0	0.00	1	196.00	195.00	-1	351	-0.28%
2021/09/30	0	0.00	2	187.50	187.50	-2	285	-0.70%
2021/09/29	2	188.50	0	0.00	190.00	2	278	0.72%
2021/09/28	0	0.00	1	180.00	184.50	-1	248	-0.40%
2021/09/17	0	0.00	5	175.50	175.00	-5	227	-2.20%
2021/09/13	0	0.00	5	175.50	175.00	-5	258	-1.93%
2021/09/10	0	0.00	1	172.00	172.50	-1	273	-0.37%
2021/09/09	0	0.00	1	171.00	171.00	-1	281	-0.36%
2021/09/07	0	0.00	1	170.50	171.00	-1	292	-0.34%
2021/09/02	0	0.00	2	169.75	170.00	-2	303	-0.66%
2021/07/21	3	170.00	0	0.00	170.00	3	344	0.87%
2021/07/06	0.1	167.00	0	0.00	166.00	0.1	347	0.03%
2021/06/28	1	165.50	0	0.00	166.50	1	345	0.29%
2021/06/22	2	165.50	0	0.00	167.00	2	333	0.60%
2021/06/21	4	173.00	2	174.25	173.50	2	308	0.65%
2021/06/15	0	0.00	2	177.00	177.50	-2	284	-0.70%
2021/06/02	0	0.00	1	176.00	176.50	-1	298	-0.33%
2021/06/01	0	0.00	1	174.00	175.00	-1	303	-0.33%
2021/05/26	0	0.00	1	171.00	171.00	-1	323	-0.31%
2021/05/19	1	170.50	0	0.00	170.50	1	336	0.30%
2021/05/14	0	0.00	1	173.00	172.00	-1	329	-0.30%
2021/05/12	2	172.50	0	0.00	171.00	2	324	0.62%
2021/05/06	0.1	177.00	3	177.83	177.50	-2.9	305	-0.95%
2021/05/04	5	171.50	0	0.00	172.00	5	300	1.67%
2021/04/01	5	172.50	0	0.00	173.00	5	269	1.86%
2021/03/22	1	173.50	0	0.00	174.00	1	269	0.37%
2021/03/19	1	173.00	0	0.00	175.00	1	266	0.37%
2021/03/12	0	0.00	1.2	170.67	171.50	-1.2	252	-0.47%
2021/03/11	1	171.50	0	0.00	170.00	1	251	0.40%
2021/03/08	0	0.00	1	170.50	171.00	-1	235	-0.42%
2021/03/03	0	0.00	2	163.50	164.00	-2	211	-0.95%
2021/03/02	0	0.00	1	163.00	163.00	-1	206	-0.48%
2021/02/26	0	0.00	1	162.00	162.00	-1	200	-0.50%
2021/02/25	1	163.00	0	0.00	162.50	1	193	0.52%
2021/02/23	1	162.00	2	162.00	163.00	-1	188	-0.53%
2021/02/18	1	159.50	0	0.00	161.00	1	181	0.55%
2021/01/25	1	160.00	0	0.00	159.50	1	164	0.61%
2021/01/12	2	163.75	2	163.50	163.00	0	139	0.00%
2021/01/11	1	163.50	0	0.00	164.00	1	138	0.72%
2021/01/08	0	0.00	1	163.00	164.00	-1	138	-0.72%
2020/12/21	0	0.00	0.2	161.50	163.50	-0.2	140	-0.17%
2020/12/18	1	162.50	0	0.00	161.50	1	139	0.72%
2020/12/11	0.2	164.50	0	0.00	163.00	0.2	128	0.19%
2020/12/10	0	0.00	1	164.50	163.50	-1	126	-0.79%
2020/12/07	0	0.00	1	163.50	164.50	-1	123	-0.81%
2020/12/03	0	0.00	1	164.00	163.50	-1	120	-0.83%
2020/12/01	0	0.00	0	164.00	164.00	0	121	0.00%
2020/11/11	0	0.00	1	161.50	161.00	-1	128	-0.78%
2020/10/28	1	158.00	0	0.00	158.00	1	196	0.51%
2020/10/26	1	159.50	0	0.00	158.50	1	199	0.50%
2020/10/22	1	159.00	0	0.00	160.00	1	205	0.49%
2020/10/20	2	158.25	0	0.00	158.50	2	210	0.95%
2020/10/19	0	0.00	1	158.50	158.50	-1	210	-0.48%
2020/10/15	0	0.00	1	159.00	158.50	-1	214	-0.47%
2020/10/14	1	158.50	0	0.00	157.50	1	213	0.47%
2020/09/22	1	160.50	1	159.50	160.00	0	291	0.00%
2020/09/18	0	0.00	1	160.00	159.00	-1	312	-0.32%
2020/09/04	0	0.00	2	157.50	159.00	-2	371	-0.54%
2020/08/31	0	0.00	1	160.00	159.00	-1	380	-0.26%
2020/08/28	2	159.25	3	159.50	159.50	-1	382	-0.26%
2020/08/13	0.1	160.50	1	159.50	160.00	-0.9	400	-0.22%
2020/08/12	2	159.75	0	0.00	159.50	2	398	0.50%
2020/08/11	0	0.00	3	162.00	161.50	-3	393	-0.76%
2020/08/10	1	163.50	3	164.33	162.50	-2	391	-0.51%
2020/08/07	1	166.50	2	166.50	166.50	-1	386	-0.26%
2020/08/06	1	158.50	0	0.00	165.50	1	368	0.27%
2020/08/04	1	155.50	0	0.00	156.00	1	338	0.30%
2020/07/30	0	0.00	15	153.50	156.00	-15	339	-4.42%
2020/07/24	1	156.50	0	0.00	156.50	1	335	0.30%
2020/07/20	1	156.00	0	0.00	156.00	1	335	0.30%
2020/07/13	0	0.00	0.1	159.00	158.50	-0.1	342	-0.03%
2020/07/10	1	156.50	0	0.00	156.00	1	343	0.29%
2020/07/08	1	158.50	0	0.00	157.50	1	340	0.29%
2020/07/07	2	159.00	1	160.50	158.50	1	338	0.30%
2020/07/06	1	159.50	1	160.50	159.50	0	340	0.00%
2020/07/03	1	160.50	0	0.00	161.00	1	336	0.30%
2020/07/01	0	0.00	1	168.00	169.00	-1	321	-0.31%
2020/06/23	0.1	168.50	0	0.00	167.50	0.1	287	0.03%
2020/06/19	0	0.00	1	168.00	169.00	-1	279	-0.36%
2020/06/11	0	0.00	1	164.00	164.00	-1	288	-0.35%
2020/06/09	0	0.00	1	164.00	164.00	-1	299	-0.33%
2020/06/08	0	0.00	1	164.50	164.00	-1	308	-0.32%
2020/06/05	0	0.00	1	164.00	164.00	-1	309	-0.32%
2020/06/03	1	164.50	1	164.00	164.50	0	320	0.00%
2020/06/02	0	0.00	2	162.50	163.00	-2	317	-0.63%
2020/05/19	1	154.50	0	0.00	154.50	1	317	0.31%
2020/04/29	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/15	2	151.00	0	0.00	151.50	2	325	0.61%
2020/04/14	2	148.50	0	0.00	148.50	2	321	0.62%
2020/03/26	1	139.50	0	0.00	139.50	1	280	0.36%
2020/03/12	1	150.00	2	146.50	145.50	-1	213	-0.47%
2020/03/09	0.1	153.00	0	0.00	152.50	0.1	188	0.03%
2020/03/06	1	154.54	0	0.00	155.00	1	180	0.57%
2020/02/27	0	0.00	1	158.00	159.00	-1	169	-0.59%
2020/02/24	1	160.00	2	160.25	159.50	-1	161	-0.62%
2020/02/20	1	159.00	0	0.00	159.00	1	158	0.63%
2020/02/17	3	158.00	0	0.00	158.50	3	153	1.95%
2020/02/14	1	158.00	0	0.00	158.00	1	149	0.67%
2020/02/12	2	157.50	0	0.00	158.00	2	146	1.37%
2020/02/03	1	156.50	0	0.00	156.50	1	151	0.66%
2020/01/30	1	156.00	1	156.50	156.00	0	149	0.00%
2020/01/17	1	158.00	0	0.00	158.00	1	147	0.68%
2020/01/14	0	0.00	3	156.50	156.00	-3	151	-1.98%
2019/12/27	2	156.75	0	0.00	157.00	2	160	1.24%
2019/12/11	1	156.50	0	0.00	156.00	1	159	0.63%
2019/12/06	0	0.00	2	157.50	158.00	-2	158	-1.26%
2019/10/28	0	0.00	1	161.50	161.00	-1	158	-0.63%
2019/10/23	1	155.00	1	154.50	155.50	0	141	0.00%
2019/10/22	1	152.00	0	0.00	152.00	1	140	0.71%
2019/10/17	1	151.00	0	0.00	151.00	1	131	0.76%
2019/09/20	1	156.00	0	0.00	156.50	1	171	0.58%
2019/09/18	0	0.00	1	156.00	156.00	-1	188	-0.53%
2019/08/19	1	152.50	0	0.00	152.50	1	215	0.46%
2019/08/16	2	152.50	0	0.00	152.50	2	216	0.93%
2019/08/02	0	0.00	5	158.00	158.00	-5	200	-2.49%
2019/07/24	1	160.50	0	0.00	160.00	1	196	0.51%
2019/07/22	0	0.00	1	160.50	160.00	-1	192	-0.52%
2019/07/01	0	0.00	1	162.50	162.00	-1	184	-0.54%
2019/06/28	6	162.00	0	0.00	162.00	6	181	3.30%
2019/06/27	0	0.00	2	161.75	161.50	-2	178	-1.12%
2019/06/21	0	0.00	1	171.00	172.00	-1	135	-0.74%
2019/06/19	1	169.00	0	0.00	169.00	1	127	0.78%
2019/06/17	2	168.25	0	0.00	168.00	2	119	1.67%
2019/06/14	2	168.50	0	0.00	168.00	2	120	1.66%
2019/04/15	0	0.00	1	169.00	170.50	-1	143	-0.70%
2019/04/08	2	172.75	0	0.00	172.50	2	127	1.57%
2019/03/19	1	171.50	0	0.00	172.00	1	127	0.78%
2019/02/18	1	170.50	0	0.00	170.50	1	113	0.88%
2019/02/13	2	170.50	0	0.00	170.50	2	118	1.68%
2019/02/12	1	170.00	0	0.00	170.00	1	117	0.85%
2019/01/30	3	170.33	0	0.00	169.50	3	117	2.55%
2019/01/09	1	170.00	0	0.00	170.50	1	139	0.72%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/12/03	1	169.50	0	0.00	169.50	1	163	0.61%
2018/11/01	1	169.50	0	0.00	170.50	1	166	0.60%
2018/10/26	1	169.50	0	0.00	170.50	1	168	0.59%
2018/10/25	1	169.00	0	0.00	169.00	1	168	0.59%
2018/10/23	1	170.00	0	0.00	170.00	1	165	0.60%
2018/10/17	0	0.00	1	171.00	172.00	-1	165	-0.61%
2018/10/15	11	170.36	0	0.00	169.00	11	167	6.57%
2018/10/11	1	169.50	0	0.00	169.00	1	162	0.61%
2018/09/17	1	175.50	0	0.00	176.00	1	167	0.60%
2018/08/29	1	179.00	0	0.00	179.00	1	195	0.51%
2018/08/28	1	178.50	0	0.00	179.00	1	200	0.50%
2018/08/10	1	183.00	0	0.00	182.50	1	210	0.48%
2018/08/08	0	0.00	1	185.00	184.50	-1	208	-0.48%
2018/08/02	1	183.00	0	0.00	183.00	1	222	0.45%
2018/07/27	0	0.00	10	186.50	187.00	-10	232	-4.31%
2018/07/23	0	0.00	1	188.00	187.50	-1	230	-0.43%
2018/07/19	0	0.00	1	185.50	185.50	-1	229	-0.44%
2018/07/09	1	187.00	1	188.00	188.50	0	244	0.00%
2018/07/06	1	188.00	0	0.00	187.00	1	243	0.41%
2018/06/27	0	0.00	1	190.00	191.00	-1	297	-0.34%
2018/06/22	2	188.00	0	0.00	188.00	2	293	0.68%
2018/06/05	0	0.00	3	192.50	190.50	-3	299	-1.00%
2018/06/04	0	0.00	2	192.50	190.50	-2	296	-0.67%
2018/05/15	5	191.00	0	0.00	190.50	5	362	1.38%
2018/05/14	0	0.00	5	195.50	193.50	-5	366	-1.37%
2018/05/08	0	0.00	5	192.00	191.00	-5	360	-1.39%
2018/04/03	1	192.00	0	0.00	194.00	1	339	0.29%
2018/03/31	0	0.00	1	190.00	190.00	-1	313	-0.32%
2018/03/26	1	180.00	0	0.00	178.00	1	293	0.34%
2018/03/22	1	181.50	0	0.00	181.00	1	289	0.35%
2018/03/19	0	0.00	1	182.50	182.00	-1	290	-0.34%
2018/03/16	1	181.00	0	0.00	180.00	1	288	0.35%
2018/03/01	0	0.00	1	183.00	183.00	-1	246	-0.41%
2018/02/22	0	0.00	1	178.00	178.50	-1	212	-0.47%
2018/01/29	1	173.50	0	0.00	172.50	1	169	0.59%