富邦台50 (006208)-日盛-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.05
漲跌
▼1.10
漲幅
-1.09%
成交量
5,469張
產業
上市
892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2.7	70.21	2	70.05	69.95	0.7	3,319	0.02%
2023/04/06	0.8	69.91	1	70.00	70.05	-0.2	3,332	-0.01%
2023/03/31	0	0.00	1	70.80	70.25	-1	3,273	-0.03%
2023/03/29	1	69.50	0	0.00	69.80	1	3,215	0.03%
2023/03/28	0.3	69.60	0	0.00	69.60	0.3	3,248	0.01%
2023/03/27	0.1	70.40	0	0.00	70.20	0.1	3,237	0.00%
2023/03/23	0	0.00	1	70.00	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	0.3	69.65	69.80	-0.3	3,175	-0.01%
2023/03/21	0.2	68.65	0	0.00	68.50	0.2	3,156	0.01%
2023/03/17	0	0.00	1	68.55	68.55	-1	3,140	-0.03%
2023/03/15	0	0.00	0.1	68.50	68.00	-0.1	3,085	0.00%
2023/03/14	0.3	67.90	0	0.00	68.00	0.3	3,122	0.01%
2023/03/13	1.2	68.06	0	0.00	68.75	1.2	3,099	0.04%
2023/03/10	1.3	68.58	0	0.00	68.55	1.3	3,034	0.04%
2023/03/09	1.1	69.69	0	0.00	69.55	1.1	3,017	0.04%
2023/03/08	0.1	69.80	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	1	69.70	0	0.00	70.10	1	3,003	0.03%
2023/03/06	0.1	69.60	0	0.00	69.75	0.1	3,002	0.00%
2023/03/01	1.3	68.14	1	69.00	69.05	0.3	2,974	0.01%
2023/02/24	0.2	68.90	0	0.00	68.70	0.2	2,909	0.01%
2023/02/22	0.2	68.28	0	0.00	68.05	0.2	2,916	0.01%
2023/02/21	0.7	68.79	0.1	68.85	68.75	0.6	2,905	0.02%
2023/02/20	0	0.00	1	69.00	68.85	-1	2,996	-0.03%
2023/02/17	4.3	68.89	0	0.00	68.70	4.3	3,089	0.14%
2023/02/15	1.3	68.91	0	0.00	68.85	1.3	3,155	0.04%
2023/02/13	0.7	69.69	2.1	69.75	69.85	-1.4	3,140	-0.05%
2023/02/10	0.1	70.00	0	0.00	70.00	0.1	3,138	0.00%
2023/02/08	1.1	69.88	0	0.00	69.85	1.1	3,174	0.03%
2023/02/07	0	69.00	0	0.00	68.85	0	3,184	0.00%
2023/02/06	1.6	69.32	0	0.00	69.00	1.6	3,170	0.05%
2023/02/02	0	0.00	1	69.45	69.95	-1	3,097	-0.03%
2023/02/01	0.3	69.15	1	68.95	68.95	-0.7	3,090	-0.02%
2023/01/31	0.6	69.00	0	0.00	68.60	0.6	3,089	0.02%
2023/01/30	0.6	69.70	2	69.48	69.75	-1.4	3,086	-0.05%
2023/01/17	0.2	66.75	0	0.00	66.75	0.2	3,045	0.00%
2023/01/16	1.2	66.91	2	66.90	66.85	-0.8	3,061	-0.03%
2023/01/13	0.1	66.75	4	66.65	66.30	-3.9	3,012	-0.13%
2023/01/12	0.4	65.64	0	0.00	65.55	0.4	2,993	0.01%
2023/01/11	0.5	65.81	0	0.00	65.60	0.5	3,033	0.02%
2023/01/10	0	0.00	6	65.66	65.75	-6	3,054	-0.20%
2023/01/09	0	0.00	2	64.60	65.25	-2	3,080	-0.06%
2023/01/06	0.5	63.18	0	0.00	63.20	0.5	3,076	0.02%
2023/01/03	1.5	61.54	0	0.00	62.60	1.5	3,294	0.05%
2022/12/30	0.5	62.55	0	0.00	62.10	0.5	3,293	0.02%
2022/12/29	1	61.60	0	0.00	61.85	1	3,330	0.03%
2022/12/28	1.3	62.06	0	0.00	62.10	1.3	3,340	0.04%
2022/12/26	2.3	62.96	0	0.00	62.95	2.3	3,387	0.07%
2022/12/23	0.2	62.92	0	0.00	62.80	0.2	3,424	0.01%
2022/12/21	1	62.85	0	0.00	62.65	1	3,547	0.03%
2022/12/20	3	63.12	0	0.00	62.50	3	3,585	0.08%
2022/12/19	3.2	63.76	0	0.00	63.60	3.2	3,684	0.09%
2022/12/16	1.7	63.79	0	0.00	63.90	1.7	3,747	0.05%
2022/12/14	0	0.00	1	64.90	65.00	-1	3,774	-0.03%
2022/12/13	0.2	64.84	0	0.00	64.15	0.2	3,779	0.01%
2022/12/12	3.5	64.30	0	0.00	64.50	3.5	3,794	0.09%
2022/12/09	0	65.05	0	0.00	64.95	0	3,839	0.00%
2022/12/08	1.3	63.97	0	0.00	64.00	1.3	3,845	0.03%
2022/12/07	0.2	64.90	0	0.00	64.75	0.2	3,849	0.01%
2022/12/06	0.3	66.00	0	0.00	65.20	0.3	3,847	0.01%
2022/12/02	0	0.00	1	66.35	66.30	-1	3,818	-0.03%
2022/12/01	0.3	67.30	2.4	67.34	66.75	-2.1	3,880	-0.05%
2022/11/30	1	65.65	20.2	65.60	65.75	-19.2	3,875	-0.50%
2022/11/28	0	0.00	2	64.85	64.70	-2	3,928	-0.05%
2022/11/25	1.3	65.84	0	0.00	65.80	1.3	3,965	0.03%
2022/11/24	0	0.00	2	65.63	65.90	-2	3,958	-0.05%
2022/11/23	2.1	65.28	4	65.26	65.30	-1.9	3,982	-0.05%
2022/11/22	1	64.20	0.1	64.40	64.85	0.9	4,055	0.02%
2022/11/21	2.2	64.60	0	0.00	64.25	2.2	4,085	0.05%
2022/11/18	0.8	65.05	1	65.40	64.55	-0.2	4,079	-0.01%
2022/11/17	0	64.65	0	0.00	64.70	0	4,070	0.00%
2022/11/16	1.8	65.03	2	65.40	64.70	-0.2	4,079	0.00%
2022/11/15	2.4	65.75	3	65.22	65.80	-0.6	4,013	-0.02%
2022/11/14	1.2	63.03	3	63.20	63.25	-1.8	3,911	-0.05%
2022/11/10	1.9	59.43	1	59.45	59.45	0.9	3,801	0.02%
2022/11/09	0	0.00	4.4	59.95	60.00	-4.4	3,810	-0.11%
2022/11/08	2	58.50	1	58.50	58.50	1	3,790	0.03%
2022/11/07	0.3	57.50	0.1	58.05	57.85	0.2	3,781	0.00%
2022/11/04	0.6	56.60	0	0.00	56.90	0.6	3,750	0.02%
2022/11/03	0.4	56.85	0	0.00	56.80	0.4	3,752	0.01%
2022/11/02	0.2	57.40	0.3	57.70	57.50	-0.1	3,746	0.00%
2022/11/01	1.7	57.26	0	0.00	57.25	1.7	3,775	0.04%
2022/10/28	20.1	56.30	0	0.00	56.20	20.1	3,764	0.53%
2022/10/27	0.3	56.92	0	0.00	56.90	0.3	3,739	0.01%
2022/10/26	0.3	55.80	1	55.75	56.15	-0.7	3,781	-0.02%
2022/10/25	3.3	55.74	0	0.00	55.50	3.3	3,746	0.09%
2022/10/24	3.2	57.35	0	0.00	56.75	3.2	3,686	0.09%
2022/10/21	3.4	56.94	0	0.00	56.75	3.4	3,665	0.09%
2022/10/20	0.8	56.43	0	0.00	57.10	0.8	3,654	0.02%
2022/10/19	2.3	57.71	0	0.00	57.25	2.3	3,646	0.06%
2022/10/18	3	57.88	0	0.00	58.00	3	3,610	0.08%
2022/10/17	0.3	57.45	0	0.00	57.30	0.3	3,593	0.01%
2022/10/13	2.6	57.04	0	0.00	56.85	2.6	3,495	0.07%
2022/10/12	2.4	57.47	0	0.00	57.55	2.4	3,454	0.07%
2022/10/11	7.3	58.29	0	0.00	57.90	7.3	3,459	0.21%
2022/10/07	2.4	61.16	0	0.00	60.95	2.4	3,337	0.07%
2022/10/06	2	61.85	0	0.00	62.00	2	3,349	0.06%
2022/10/04	1	60.00	0	0.00	60.05	1	3,337	0.03%
2022/10/03	2.8	58.86	0	0.00	58.70	2.8	3,315	0.08%
2022/09/30	0.3	59.54	0	0.00	59.35	0.3	3,279	0.01%
2022/09/29	5.3	60.43	0	0.00	60.20	5.3	3,238	0.16%
2022/09/28	2.3	60.95	3	61.70	60.40	-0.7	3,248	-0.02%
2022/09/26	6.4	61.91	0	0.00	61.80	6.4	3,269	0.19%
2022/09/23	5.4	63.21	0	0.00	63.00	5.4	3,257	0.17%
2022/09/22	3.7	63.54	0	0.00	63.70	3.7	3,247	0.11%
2022/09/21	1	64.50	0	0.00	64.50	1	3,192	0.03%
2022/09/19	2.4	64.56	0	0.00	64.45	2.4	3,196	0.08%
2022/09/16	2.1	64.88	0	0.00	64.85	2.1	3,169	0.06%
2022/09/15	0.1	65.40	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	0.6	65.32	0	0.00	65.40	0.6	3,203	0.02%
2022/09/13	0.2	66.90	0	0.00	66.70	0.2	3,182	0.01%
2022/09/08	1.1	64.81	0	0.00	65.00	1.1	3,277	0.03%
2022/09/07	3.3	64.76	0	0.00	64.65	3.3	3,298	0.10%
2022/09/06	1	66.00	0	0.00	66.10	1	3,243	0.03%
2022/09/05	0.1	65.70	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	2.4	65.92	0	0.00	65.70	2.4	3,244	0.07%
2022/09/01	5.8	66.44	0	0.00	66.30	5.8	3,187	0.18%
2022/08/31	2.2	67.05	0	0.00	67.70	2.2	3,089	0.07%
2022/08/30	0.1	67.15	0	0.00	67.25	0.1	3,072	0.00%
2022/08/25	0.3	68.44	0	0.00	68.50	0.3	2,939	0.01%
2022/08/24	1.2	67.99	0	0.00	67.90	1.2	2,962	0.04%
2022/08/23	2	68.17	0	0.00	68.10	2	2,954	0.07%
2022/08/22	1	69.17	0	0.00	68.95	1	2,925	0.03%
2022/08/19	0.2	69.85	0	0.00	69.95	0.2	2,892	0.01%
2022/08/18	0.3	69.83	0	0.00	69.80	0.3	2,916	0.01%
2022/08/17	1	70.30	0	0.00	70.40	1	2,894	0.03%
2022/08/16	0.1	70.40	0	0.00	70.25	0.1	2,887	0.00%
2022/08/15	0.5	70.02	0	0.00	70.20	0.5	2,858	0.02%
2022/08/11	1.1	68.92	0	0.00	69.05	1.1	2,840	0.04%
2022/08/10	0	68.00	0	0.00	67.80	0	2,833	0.00%
2022/08/09	0.1	68.25	0	0.00	68.45	0.1	2,825	0.01%
2022/08/08	0.2	68.55	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	1	68.60	1	68.50	68.75	0	2,812	0.00%
2022/08/04	0.1	67.00	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	1	66.75	0	0.00	66.90	1	2,854	0.04%
2022/08/01	0.4	67.50	0	0.00	67.70	0.4	2,896	0.02%
2022/07/29	1	67.75	0	0.00	67.90	1	2,947	0.03%
2022/07/26	0.1	67.00	0	0.00	66.55	0.1	2,968	0.00%
2022/07/25	0.2	66.95	1	66.75	67.20	-0.8	3,003	-0.03%
2022/07/22	1	67.00	0	0.00	67.25	1	3,025	0.03%
2022/07/21	2.1	66.30	0	0.00	66.95	2.1	3,113	0.07%
2022/07/20	0.3	66.37	0	0.00	66.00	0.3	3,162	0.01%
2022/07/19	0.2	65.65	0	0.00	65.80	0.2	3,243	0.01%
2022/07/18	2	65.93	1	65.80	65.75	1	3,249	0.03%
2022/07/15	1.1	66.69	0	0.00	66.80	1.1	3,183	0.04%
2022/07/13	2.4	65.48	0.4	65.40	65.60	2	3,109	0.06%
2022/07/12	1.5	63.73	0	0.00	63.50	1.5	3,129	0.05%
2022/07/11	0.3	65.61	0	0.00	65.05	0.3	3,149	0.01%
2022/07/08	0.1	65.55	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	0.4	64.18	0.4	64.20	64.85	0	3,130	0.00%
2022/07/06	0.4	63.72	0	0.00	63.10	0.4	3,157	0.01%
2022/07/05	1.2	64.25	0	0.00	64.15	1.2	3,150	0.04%
2022/07/04	0.2	64.25	0	0.00	63.65	0.2	3,094	0.01%
2022/07/01	3.4	65.55	1	65.10	64.45	2.4	3,066	0.08%
2022/06/30	3.9	67.01	0	0.00	66.75	3.9	2,984	0.13%
2022/06/28	0.2	69.45	0	0.00	69.00	0.2	2,905	0.01%
2022/06/27	3.1	69.95	0	0.00	69.50	3.1	2,914	0.11%
2022/06/24	2	68.23	0	0.00	68.00	2	2,880	0.07%
2022/06/23	2	68.00	0	0.00	67.80	2	2,927	0.07%
2022/06/22	3	69.05	0	0.00	68.80	3	2,864	0.10%
2022/06/20	1.4	69.06	0	0.00	69.00	1.4	2,837	0.05%
2022/06/17	5.2	69.72	0	0.00	69.80	5.2	2,790	0.19%
2022/06/16	0.7	70.70	0	0.00	70.60	0.7	2,751	0.03%
2022/06/15	3.1	70.88	0	0.00	70.80	3.1	2,714	0.12%
2022/06/14	1.3	71.03	0	0.00	71.25	1.3	2,732	0.05%
2022/06/13	3.6	71.44	0	0.00	71.35	3.6	2,788	0.13%
2022/06/10	0.4	73.35	0	0.00	73.35	0.4	2,850	0.01%
2022/06/06	0.4	73.86	0	0.00	74.20	0.4	3,022	0.01%
2022/06/02	0.2	73.76	0	0.00	73.70	0.2	3,220	0.01%
2022/06/01	0.5	74.54	0	0.00	74.40	0.5	3,415	0.01%
2022/05/31	1	73.50	1	74.00	74.50	0	3,457	0.00%
2022/05/30	2	73.45	0	0.00	73.95	2	3,452	0.06%
2022/05/26	1.6	70.96	1	71.50	70.75	0.6	3,510	0.02%
2022/05/23	1	71.95	0	0.00	72.00	1	3,722	0.03%
2022/05/20	0.1	71.87	0	0.00	71.85	0.1	3,796	0.00%
2022/05/19	1	70.85	0	0.00	71.10	1	3,800	0.03%
2022/05/18	0	0.00	1	72.50	72.35	-1	3,774	-0.03%
2022/05/16	0.1	71.50	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	3	70.42	1	70.20	70.50	2	3,764	0.05%
2022/05/12	5.2	70.07	0	0.00	69.80	5.2	3,782	0.14%
2022/05/11	0.1	71.75	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	0.7	70.63	0	0.00	71.50	0.7	3,706	0.02%
2022/05/09	3.1	71.92	0	0.00	71.70	3.1	3,651	0.08%
2022/05/06	1.1	72.85	0	0.00	73.00	1.1	3,628	0.03%
2022/05/04	0.1	73.60	2	73.60	73.65	-1.9	3,755	-0.05%
2022/05/03	1.6	73.95	0	0.00	73.50	1.6	3,798	0.04%
2022/04/29	0.2	74.10	0	0.00	74.25	0.2	3,792	0.00%
2022/04/28	0.3	73.30	0	0.00	73.25	0.3	3,778	0.01%
2022/04/27	3.4	73.05	0	0.00	72.80	3.4	3,756	0.09%
2022/04/26	0.1	74.55	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	3.5	74.51	0	0.00	74.45	3.5	3,671	0.10%
2022/04/21	0.1	76.45	0	0.00	76.35	0.1	3,634	0.00%
2022/04/19	0.1	76.20	9	76.15	76.00	-8.9	3,652	-0.24%
2022/04/18	11.3	75.96	0	0.00	75.65	11.3	3,695	0.30%
2022/04/15	1.9	76.34	0	0.00	76.15	1.9	3,636	0.05%
2022/04/13	2	77.10	0	0.00	77.70	2	3,687	0.05%
2022/04/11	1.6	76.77	0	0.00	76.35	1.6	3,891	0.04%
2022/04/07	3.7	77.52	0	0.00	77.30	3.7	3,839	0.10%
2022/04/06	0.3	78.10	0	0.00	78.55	0.3	3,802	0.01%
2022/04/01	0.4	78.95	0	0.00	78.95	0.4	3,778	0.01%
2022/03/31	1	79.65	0	0.00	79.60	1	3,797	0.03%
2022/03/29	0	0.00	1	78.90	78.85	-1	3,817	-0.03%
2022/03/28	1	78.35	0.1	78.35	78.75	0.9	3,818	0.02%
2022/03/22	1	78.80	0	0.00	78.70	1	3,775	0.03%
2022/03/21	3	79.00	0	0.00	78.80	3	3,766	0.08%
2022/03/18	4.2	78.11	0.1	78.25	78.30	4.1	3,760	0.11%
2022/03/17	0.5	78.00	1	78.00	78.60	-0.5	3,754	-0.01%
2022/03/16	1.1	76.21	0	0.00	76.10	1.1	3,714	0.03%
2022/03/15	1.5	75.89	0	0.00	75.85	1.5	3,636	0.04%
2022/03/14	1	77.20	0	0.00	77.30	1	3,552	0.03%
2022/03/10	4	78.25	0	0.00	78.50	4	3,500	0.11%
2022/03/09	3.1	76.39	1	76.35	76.30	2.1	3,460	0.06%
2022/03/08	11.2	76.18	0	0.00	75.90	11.2	3,409	0.33%
2022/03/07	2.8	78.16	0	0.00	78.45	2.8	3,193	0.09%
2022/03/04	2.6	79.72	0	0.00	79.70	2.6	3,036	0.08%
2022/03/03	1.1	80.61	0	0.00	80.55	1.1	3,008	0.04%
2022/03/02	3.1	80.49	1	80.40	80.45	2.1	3,082	0.07%
2022/03/01	2.1	80.80	0	0.00	80.80	2.1	3,062	0.07%
2022/02/25	19	80.02	0	0.00	79.85	19	3,010	0.63%
2022/02/24	7.6	80.68	0	0.00	79.90	7.6	2,939	0.26%
2022/02/23	2	81.65	0	0.00	81.85	2	2,786	0.07%
2022/02/22	2.4	81.62	1	81.70	81.75	1.4	2,784	0.05%
2022/02/21	1	82.75	0	0.00	82.80	1	2,703	0.04%
2022/02/18	0.1	82.60	1	82.80	82.95	-0.9	2,707	-0.03%
2022/02/17	2	83.18	1	83.20	83.25	1	2,734	0.04%
2022/02/16	0.1	83.05	0	0.00	83.30	0.1	2,732	0.00%
2022/02/15	3	82.17	2	81.90	82.00	1	2,715	0.04%
2022/02/14	0.1	82.30	0	0.00	82.30	0.1	2,706	0.00%
2022/02/11	1	83.20	0	0.00	83.45	1	2,687	0.04%
2022/02/08	0.2	82.45	0	0.00	82.20	0.2	2,726	0.01%
2022/02/07	0.4	82.15	0	0.00	81.95	0.4	2,702	0.01%
2022/01/26	0.6	81.56	2	81.45	81.40	-1.5	2,623	-0.06%
2022/01/25	1.6	81.70	1	81.40	81.65	0.6	2,493	0.03%
2022/01/21	2.2	82.07	6	82.06	82.00	-3.8	2,402	-0.16%
2022/01/20	1	83.30	0	0.00	83.75	1	2,343	0.04%
2022/01/19	1.1	83.78	0	0.00	83.45	1.1	2,324	0.05%
2022/01/18	0.2	85.35	0	85.45	84.45	0.2	2,307	0.01%
2022/01/17	1.1	85.26	2	85.50	85.45	-1	2,278	-0.04%
2022/01/13	1	84.30	0	0.00	84.60	1	2,194	0.05%
2022/01/10	1.1	82.20	0	0.00	82.90	1.1	2,118	0.05%
2022/01/07	0.3	83.62	0	0.00	82.70	0.3	2,119	0.01%
2022/01/06	1.4	83.99	0	0.00	83.45	1.4	2,068	0.07%
2022/01/05	1	84.45	0	0.00	84.50	1	2,017	0.05%
2022/01/04	0	0.00	0.1	83.45	84.10	-0.1	1,796	0.00%
2022/01/03	0.1	82.35	0	0.00	82.35	0.1	1,767	0.00%
2021/12/30	0.2	81.95	0	0.00	81.85	0.2	1,754	0.01%
2021/12/28	0	0.00	0.2	81.50	81.70	-0.2	1,835	-0.01%
2021/12/27	1.1	81.09	2	80.95	81.05	-1	1,867	-0.05%
2021/12/20	0.2	79.93	0	0.00	79.25	0.2	1,930	0.01%
2021/12/17	1	79.90	0	0.00	79.95	1	1,924	0.05%
2021/12/16	0.1	79.65	0	0.00	79.95	0.1	1,927	0.00%
2021/12/14	1.1	78.98	0	0.00	79.00	1.1	1,965	0.06%
2021/12/09	0	0.00	0.1	80.10	80.25	-0.1	1,966	0.00%
2021/12/08	0	0.00	1	80.80	80.20	-1	1,958	-0.05%
2021/12/07	0.3	79.67	0	0.00	79.95	0.3	1,937	0.02%
2021/12/06	0.1	79.40	0	0.00	79.75	0.1	1,943	0.00%
2021/12/03	0.2	79.90	0	0.00	79.85	0.2	1,943	0.01%
2021/12/01	0.3	78.79	0	0.00	79.00	0.3	1,967	0.01%
2021/11/30	1.2	78.17	0	0.00	77.90	1.2	1,980	0.06%
2021/11/29	0.1	78.00	0.4	78.20	77.80	-0.3	1,942	-0.01%
2021/11/26	1.1	78.33	0	0.00	78.10	1.1	1,908	0.06%
2021/11/25	1	79.20	0	0.00	79.25	1	1,842	0.05%
2021/11/23	2	79.55	0.1	79.75	79.65	1.9	1,899	0.10%
2021/11/22	0.1	80.45	0	0.00	80.30	0.1	1,908	0.01%
2021/11/18	0	80.00	0	0.00	80.20	0	1,918	0.00%
2021/11/16	1.1	79.55	0	0.00	79.55	1.1	1,976	0.05%
2021/11/11	0	0.00	1.9	79.90	79.85	-1.9	2,042	-0.09%
2021/11/10	0.9	80.52	0	0.00	80.50	0.9	2,072	0.04%
2021/11/09	0.3	80.75	0	0.00	80.75	0.3	2,079	0.01%
2021/11/08	0.7	79.59	0	0.00	80.05	0.7	2,056	0.03%
2021/11/04	0.5	78.81	0	0.00	78.40	0.5	2,036	0.02%
2021/11/01	0.3	78.45	0	0.00	78.45	0.3	2,053	0.01%
2021/10/28	0.2	78.75	0	0.00	78.80	0.2	2,076	0.01%
2021/10/27	0.1	78.95	0	0.00	79.00	0.1	2,090	0.00%
2021/10/25	2	77.90	0	0.00	78.30	2	2,072	0.10%
2021/10/21	0	78.50	0	0.00	78.35	0	2,132	0.00%
2021/10/20	0	78.65	2	78.80	78.55	-2	2,151	-0.09%
2021/10/18	0.3	78.42	0	0.00	78.05	0.3	2,151	0.01%
2021/10/13	0.1	76.20	0	0.00	76.15	0.1	2,172	0.00%
2021/10/12	0	76.10	0	0.00	76.50	0	2,191	0.00%
2021/10/08	0.4	77.75	0	0.00	77.25	0.4	2,183	0.02%
2021/10/07	0.1	77.95	0	0.00	77.75	0.1	2,187	0.00%
2021/10/06	1.1	76.70	1	76.25	76.35	0.1	2,208	0.00%
2021/10/05	1	75.80	0	0.00	76.40	1	2,186	0.05%
2021/10/04	1.2	76.66	0	0.00	76.70	1.2	2,176	0.06%
2021/10/01	1.3	77.26	0	0.00	77.45	1.3	2,116	0.06%
2021/09/30	0.2	78.40	0	0.00	78.55	0.2	2,051	0.01%
2021/09/29	0.1	78.59	0	0.00	78.60	0.1	2,050	0.01%
2021/09/28	0.1	79.90	0	0.00	79.90	0.1	2,023	0.00%
2021/09/27	0.1	80.45	0	0.00	80.40	0.1	2,021	0.00%
2021/09/24	0	0.00	1	79.85	80.20	-1	2,008	-0.05%
2021/09/23	0.1	79.60	0	79.45	79.40	0	2,008	0.00%
2021/09/22	0.2	78.85	0	0.00	78.80	0.2	2,004	0.01%
2021/09/16	0.2	80.68	0	0.00	80.50	0.2	1,970	0.01%
2021/09/13	0	0.00	0.7	81.00	81.05	-0.7	1,979	-0.04%
2021/09/10	0.1	81.30	0	0.00	81.40	0.1	2,016	0.00%
2021/09/08	0.5	80.55	3	80.30	80.65	-2.5	2,007	-0.12%
2021/09/07	0.4	81.56	0	0.00	81.25	0.4	2,005	0.02%
2021/09/06	0.2	81.65	0	0.00	81.60	0.2	2,001	0.01%
2021/09/03	0.3	81.10	0	0.00	81.20	0.3	1,978	0.02%
2021/09/02	0	0.00	7	80.96	80.20	-7	1,972	-0.35%
2021/09/01	0.2	80.70	7.4	80.88	80.90	-7.2	1,975	-0.36%
2021/08/31	0	0.00	5	80.07	80.80	-5	1,979	-0.25%
2021/08/30	0	0.00	0.1	79.60	80.15	-0.1	1,985	-0.01%
2021/08/27	1	78.70	0	0.00	79.50	1	1,940	0.05%
2021/08/26	1.1	78.41	0	0.00	78.75	1.1	1,926	0.05%
2021/08/20	1	75.20	0	0.00	75.20	1	1,885	0.05%
2021/08/19	5.4	76.16	0	0.00	75.95	5.4	1,841	0.29%
2021/08/18	0.2	76.63	0	0.00	77.70	0.2	1,786	0.01%
2021/08/16	0.4	77.90	4	77.85	77.80	-3.7	1,755	-0.21%
2021/08/13	5	78.16	0	0.00	78.10	5	1,719	0.29%
2021/08/12	1	78.80	0	0.00	78.75	1	1,707	0.06%
2021/08/10	0	79.65	0	0.00	79.10	0	1,724	0.00%
2021/08/09	1	79.14	0	0.00	79.65	1	1,801	0.05%
2021/08/06	0	79.85	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0.1	80.50	0	0.00	79.95	0.1	1,886	0.00%
2021/08/04	0	0.00	1.1	80.02	80.00	-1.1	1,981	-0.06%
2021/08/03	0.2	79.50	0	0.00	79.60	0.2	2,026	0.01%
2021/08/02	0.1	78.50	1	78.40	79.50	-0.9	2,018	-0.04%
2021/07/29	5	78.18	1	78.00	78.70	4	2,058	0.19%
2021/07/28	1.2	77.42	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	1	78.30	0	0.00	78.35	1	2,051	0.05%
2021/07/26	0	79.50	0	0.00	78.50	0	2,052	0.00%
2021/07/21	0.1	78.65	0	0.00	78.65	0.1	2,026	0.00%
2021/07/20	1.5	79.27	0	0.00	78.75	1.5	2,036	0.07%
2021/07/19	2.3	79.39	0	0.00	79.50	2.3	2,017	0.11%
2021/07/16	0	80.25	0	0.00	80.15	0	2,008	0.00%
2021/07/14	1	80.70	1	80.60	80.65	0	1,972	0.00%
2021/07/07	0.3	80.35	2.4	80.20	80.00	-2.1	1,910	-0.11%
2021/07/06	0	80.45	2	80.35	80.40	-2	1,916	-0.10%
2021/07/05	0.1	80.20	0	0.00	80.30	0.1	1,896	0.00%
2021/07/02	0.2	79.65	0	0.00	79.50	0.2	1,895	0.01%
2021/07/01	0.1	79.80	0.9	79.80	79.60	-0.8	1,899	-0.04%
2021/06/29	1	79.25	0	0.00	79.30	1	1,934	0.05%
2021/06/25	0	0.00	1	79.20	78.90	-1	1,936	-0.05%
2021/06/24	1	78.70	0	0.00	78.65	1	1,927	0.05%
2021/06/22	0.1	77.60	0	0.00	77.35	0.1	1,944	0.01%
2021/06/21	2.1	77.80	0	0.00	77.50	2.1	1,953	0.11%
2021/06/18	0.4	79.50	0	0.00	79.20	0.4	1,916	0.02%
2021/06/17	0.1	79.10	0	0.00	79.60	0.1	1,924	0.01%
2021/06/09	0.2	77.75	0	0.00	77.75	0.2	1,951	0.01%
2021/06/07	0.3	78.70	0	0.00	78.75	0.3	1,941	0.02%
2021/06/04	0.1	78.65	0	0.00	78.60	0.1	1,925	0.00%
2021/06/01	0.3	79.09	0	0.00	79.10	0.3	2,010	0.02%
2021/05/27	0.3	76.91	0	0.00	77.00	0.3	2,085	0.01%
2021/05/26	0	0.00	1	77.70	77.55	-1	2,152	-0.05%
2021/05/25	0.1	77.35	1	77.40	77.50	-1	2,149	-0.04%
2021/05/20	0	0.00	1	75.20	75.20	-1	2,200	-0.05%
2021/05/19	1	76.00	0	0.00	75.40	1	2,214	0.05%
2021/05/18	0	75.20	0	0.00	75.95	0	2,222	0.00%
2021/05/17	1.7	72.25	0	0.00	72.55	1.7	2,252	0.08%
2021/05/14	2	74.05	1	74.50	74.10	1	2,192	0.05%
2021/05/13	2	73.53	0.3	73.80	73.10	1.8	2,178	0.08%
2021/05/12	4.6	75.09	0	0.00	75.80	4.6	2,113	0.22%
2021/05/11	3.8	77.36	0	0.00	77.10	3.8	2,041	0.19%
2021/05/10	0.2	80.10	0	0.00	79.45	0.2	2,010	0.01%
2021/05/07	1	79.35	0	0.00	80.10	1	2,029	0.05%
2021/05/06	2	78.40	0	0.00	78.80	2	2,053	0.10%
2021/05/05	2.6	78.42	0	0.00	78.05	2.6	2,030	0.13%
2021/05/04	2.3	78.45	0	0.00	78.80	2.3	2,065	0.11%
2021/05/03	1.4	79.73	1	79.60	79.35	0.4	2,067	0.02%
2021/04/29	0	0.00	1.4	81.21	80.75	-1.4	2,071	-0.07%
2021/04/26	0	0.00	1.3	80.68	81.00	-1.3	2,139	-0.06%
2021/04/22	0.1	79.45	1	79.10	79.05	-0.9	2,169	-0.04%
2021/04/21	0	0.00	1	79.35	79.30	-1	2,187	-0.05%
2021/04/20	0.2	80.00	1	80.15	80.15	-0.8	2,204	-0.04%
2021/04/16	0	0.00	5.2	79.81	80.00	-5.2	2,253	-0.23%
2021/04/15	0.5	79.30	2	79.50	80.00	-1.5	2,243	-0.07%
2021/04/14	0.1	78.80	1.1	78.99	79.20	-1	2,245	-0.04%
2021/04/13	0	0.00	4	79.45	78.80	-4	2,261	-0.18%
2021/04/08	0.6	78.80	1	79.20	79.40	-0.4	2,275	-0.02%
2021/04/07	0.3	79.00	0	0.00	79.10	0.3	2,270	0.01%
2021/04/06	2.2	79.01	1.4	79.03	79.00	0.8	2,279	0.04%
2021/04/01	0	0.00	2	77.83	77.90	-2	2,257	-0.09%
2021/03/31	0.2	77.95	0.1	77.95	77.35	0.1	2,253	0.01%
2021/03/30	0	0.00	0	77.90	77.95	0	2,246	0.00%
2021/03/29	1	78.00	1.1	77.92	77.70	-0.1	2,233	0.00%
2021/03/26	0.1	77.20	0	0.00	77.20	0.1	2,239	0.00%
2021/03/25	0	0.00	1	75.85	75.85	-1	2,229	-0.04%
2021/03/23	0.4	77.00	1	76.90	76.70	-0.6	2,212	-0.03%
2021/03/19	0	0.00	1	76.45	76.35	-1	2,238	-0.04%
2021/03/18	1	78.10	0	0.00	77.45	1	2,217	0.05%
2021/03/17	0.8	77.86	0	0.00	77.20	0.8	2,212	0.04%
2021/03/16	0	0.00	3	77.65	77.90	-3	2,231	-0.13%
2021/03/12	0	0.00	1	77.60	77.60	-1	2,233	-0.04%
2021/03/11	1	76.95	0	0.00	77.30	1	2,255	0.04%
2021/03/10	0.2	75.90	1	75.60	75.75	-0.8	2,254	-0.04%
2021/03/09	3	75.05	0	0.00	75.50	3	2,268	0.13%
2021/03/08	0.1	76.00	1	75.60	75.65	-0.9	2,253	-0.04%
2021/03/05	0.4	76.40	1	75.85	75.70	-0.6	2,219	-0.03%
2021/03/04	4.2	76.50	2	76.83	76.40	2.2	2,213	0.10%
2021/03/03	0.1	76.70	5	77.14	78.00	-4.9	2,173	-0.22%
2021/03/02	2.4	77.34	0	0.00	76.75	2.4	2,185	0.11%
2021/02/26	2.2	77.54	0	0.00	77.45	2.2	2,173	0.10%
2021/02/25	0	0.00	1	79.00	79.10	-1	2,122	-0.05%
2021/02/24	1	78.30	0	0.00	78.30	1	2,123	0.05%
2021/02/23	2	79.28	0	0.00	79.60	2	2,116	0.09%
2021/02/22	1	79.95	0	0.00	79.90	1	2,111	0.05%
2021/02/19	1	79.70	0	0.00	79.95	1	2,099	0.05%
2021/02/18	2	80.75	1	80.90	80.70	1	2,103	0.05%
2021/02/17	1	80.90	0.2	80.20	80.80	0.8	2,113	0.04%
2021/02/05	0.4	77.71	3	77.73	77.60	-2.7	2,073	-0.13%
2021/02/04	0	76.80	0	0.00	76.85	0	2,059	0.00%
2021/02/03	1	77.50	0	0.00	77.40	1	2,062	0.05%
2021/02/02	0	0.00	1	77.50	77.35	-1	2,060	-0.05%
2021/02/01	2	74.90	0	0.00	75.20	2	2,053	0.10%
2021/01/29	0.2	74.90	0	0.00	73.55	0.2	2,043	0.01%
2021/01/28	5	75.06	0	0.00	74.90	5	2,032	0.25%
2021/01/26	3.1	77.07	0	0.00	76.55	3.1	1,994	0.15%
2021/01/25	1.7	78.29	0	0.00	78.30	1.7	1,959	0.09%
2021/01/22	5	79.71	0	0.00	79.20	5	1,950	0.26%
2021/01/21	1	78.30	1	80.10	80.20	0	1,938	0.00%
2021/01/20	6	77.70	0	0.00	77.85	6	1,920	0.31%
2021/01/19	0	0.00	1	76.50	77.50	-1	1,899	-0.05%
2021/01/14	0	75.70	0	0.00	75.30	0	1,846	0.00%
2021/01/12	1	74.15	0	0.00	74.45	1	1,817	0.06%
2021/01/11	1	73.75	1	74.00	74.35	0	1,809	0.00%
2021/01/08	0	74.10	0	0.00	74.10	0	1,797	0.00%
2021/01/07	0	0.00	2	72.55	72.40	-2	1,792	-0.11%
2021/01/06	0.3	71.00	0	0.00	70.80	0.3	1,790	0.01%
2021/01/05	2	69.95	0	0.00	70.25	2	1,773	0.11%
2021/01/04	1	68.96	0	0.00	70.00	1	1,777	0.06%
2020/12/31	0.2	68.70	0.1	68.50	68.75	0.1	1,801	0.01%
2020/12/29	0.1	67.45	0	67.45	67.40	0.1	1,825	0.00%
2020/12/28	0	0.00	0	67.40	67.45	0	1,829	0.00%
2020/12/23	0	66.35	1	66.00	66.40	-1	1,817	-0.05%
2020/12/18	1	66.35	0	0.00	66.35	1	1,812	0.06%
2020/12/16	0	66.75	0	0.00	66.65	0	1,795	0.00%
2020/12/15	1	66.00	0	0.00	65.75	1	1,770	0.06%
2020/12/10	1	66.30	0	0.00	66.65	1	1,739	0.06%
2020/12/09	1	67.50	0	0.00	67.30	1	1,712	0.06%
2020/12/08	2	67.05	0	0.00	67.30	2	1,699	0.12%
2020/12/02	0	0.00	1	64.55	64.80	-1	1,613	-0.06%
2020/12/01	1	64.15	0	0.00	64.15	1	1,611	0.06%
2020/11/30	0.4	64.32	0	0.00	63.65	0.4	1,604	0.03%
2020/11/27	2	64.55	0	0.00	64.45	2	1,575	0.13%
2020/11/26	0	0.00	9	64.20	64.45	-9	1,557	-0.58%
2020/11/24	0.1	64.65	0	0.00	64.55	0.1	1,516	0.00%
2020/11/16	0	0.00	4	63.68	64.50	-4	1,428	-0.28%
2020/11/09	10	61.80	0	0.00	61.75	10	1,329	0.75%
2020/11/02	0	0.00	1	58.95	59.00	-1	1,255	-0.08%
2020/10/30	1	59.20	0	0.00	58.80	1	1,238	0.08%
2020/10/29	0.2	59.40	0	0.00	59.25	0.2	1,204	0.02%
2020/10/28	0.1	60.14	0	0.00	59.95	0.1	1,190	0.01%
2020/10/26	1	60.70	0	0.00	60.65	1	1,164	0.09%
2020/10/20	1	60.60	0	0.00	60.50	1	1,217	0.08%
2020/10/08	1	60.30	1	60.55	60.55	0	1,141	0.00%
2020/09/24	3	57.50	0	0.00	57.45	3	1,073	0.28%
2020/09/22	1	59.05	0	0.00	58.90	1	1,041	0.10%
2020/09/21	1	59.45	0	0.00	59.50	1	1,033	0.10%
2020/09/17	1	59.95	0	0.00	60.00	1	1,032	0.10%
2020/09/11	1	58.80	0	0.00	59.00	1	992	0.10%
2020/09/09	1	58.40	0	0.00	58.60	1	1,005	0.10%
2020/09/08	0.1	58.90	1	58.75	58.90	-1	1,006	-0.09%
2020/08/28	0.2	59.30	0	0.00	59.25	0.2	1,072	0.02%
2020/08/18	1.1	59.96	0	0.00	60.05	1.1	1,062	0.10%
2020/08/14	1	59.70	0	0.00	59.70	1	1,077	0.09%
2020/08/12	1	59.75	1	59.15	59.10	0	1,073	0.00%
2020/08/07	0	0.00	1	59.90	59.85	-1	1,095	-0.09%
2020/08/06	0	0.00	1	60.20	60.25	-1	1,097	-0.09%
2020/08/03	1	59.00	0	0.00	58.40	1	1,126	0.09%
2020/07/31	0.2	59.25	0	0.00	59.30	0.2	1,132	0.02%
2020/07/28	6	61.53	0	0.00	59.10	6	1,180	0.51%
2020/07/24	0	0.00	1	56.85	56.20	-1	1,130	-0.09%
2020/07/21	0	0.00	5	56.10	56.30	-5	1,119	-0.45%
2020/07/17	0	0.00	3	55.17	55.40	-3	1,107	-0.27%
2020/07/15	0	0.00	1	55.50	55.40	-1	1,109	-0.09%
2020/07/14	1	54.80	0	0.00	55.20	1	1,098	0.09%
2020/07/08	1	54.25	0	0.00	54.35	1	1,076	0.09%
2020/07/06	0	0.00	6	53.63	53.75	-6	1,066	-0.56%
2020/07/02	0	0.00	5	51.90	52.20	-5	1,059	-0.47%
2020/06/30	0.3	51.35	0	0.00	51.35	0.3	1,092	0.03%
2020/06/24	0	0.00	2	51.60	51.40	-2	1,091	-0.18%
2020/06/18	1	50.65	1	50.60	50.85	0	1,141	0.00%
2020/06/17	1	50.60	1	50.70	50.80	0	1,146	0.00%
2020/06/11	5.1	51.54	0	0.00	50.85	5.1	1,161	0.44%
2020/06/09	1	51.10	0	0.00	51.20	1	1,199	0.08%
2020/06/05	0	0.00	3	50.30	50.35	-3	1,217	-0.25%
2020/05/28	2	48.21	2	47.99	48.00	0	1,226	0.00%
2020/05/26	0	0.00	1	48.45	48.38	-1	1,240	-0.08%
2020/05/22	1	47.50	0	0.00	47.56	1	1,243	0.08%
2020/05/14	2	47.77	0	0.00	47.70	2	1,225	0.16%
2020/05/08	0	0.00	1	48.47	48.29	-1	1,185	-0.08%
2020/05/07	1	48.20	0	0.00	48.04	1	1,177	0.08%
2020/05/06	0	0.00	1	47.52	47.74	-1	1,170	-0.09%
2020/05/04	2	47.65	1	47.70	47.70	1	1,141	0.09%
2020/04/30	2	48.55	1	48.93	48.93	1	1,120	0.09%
2020/04/27	1	47.10	0	0.00	47.31	1	1,148	0.09%
2020/04/24	5	46.38	0	0.00	46.39	5	1,142	0.44%
2020/04/16	0	0.00	1	46.45	46.35	-1	1,119	-0.09%
2020/04/15	2	46.48	0	0.00	46.50	2	1,109	0.18%
2020/04/10	4	45.32	0	0.00	45.34	4	1,113	0.36%
2020/04/09	1	45.35	0	0.00	45.40	1	1,117	0.09%
2020/04/06	2	43.54	0	0.00	43.95	2	1,109	0.18%
2020/03/31	0	0.00	1	43.96	43.54	-1	1,079	-0.09%
2020/03/30	1	43.36	0	0.00	43.36	1	1,068	0.09%
2020/03/25	2	43.91	1	43.99	43.80	1	1,033	0.10%
2020/03/20	0	0.00	3	41.77	42.00	-3	1,015	-0.30%
2020/03/19	4	39.93	2	39.67	39.61	2	1,006	0.20%
2020/03/13	3	43.93	2	43.90	45.88	1	974	0.10%
2020/03/12	3	46.82	1	46.98	47.00	2	938	0.21%
2020/03/10	0.4	49.60	0	0.00	49.24	0.4	899	0.04%
2020/03/09	3	49.55	1	49.68	49.55	2	879	0.23%
2020/03/02	1.2	50.42	0	0.00	50.15	1.2	840	0.14%
2020/02/24	1	51.80	0	0.00	51.70	1	818	0.12%
2020/02/21	0	0.00	0.1	52.50	52.30	-0.1	823	-0.01%
2020/02/14	1	53.10	0	0.00	53.15	1	825	0.12%
2020/02/13	2	53.18	0	0.00	53.10	2	827	0.24%
2020/02/12	0.1	53.05	0	0.00	53.05	0.1	832	0.01%
2020/02/03	0	0.00	1	50.85	50.90	-1	856	-0.12%
2020/01/31	1	51.60	0	0.00	51.50	1	854	0.12%
2020/01/30	1.2	52.01	1	52.25	52.00	0.2	827	0.02%
2020/01/17	0	0.00	1	54.05	53.90	-1	814	-0.12%
2020/01/16	1.2	53.83	0	0.00	53.90	1.2	814	0.15%
2020/01/13	1	54.05	1	54.25	54.20	0	811	0.00%
2019/12/24	0	0.00	3	53.80	53.65	-3	796	-0.38%
2019/12/23	1	53.60	1	53.65	53.70	0	793	0.00%
2019/12/11	0	0.00	6	51.90	51.90	-6	783	-0.77%
2019/12/09	0	0.00	1	51.90	51.90	-1	783	-0.13%
2019/12/03	1	51.05	0	0.00	50.95	1	780	0.13%
2019/11/29	1	51.55	0	0.00	50.85	1	784	0.13%
2019/11/28	0	0.00	4	51.58	51.55	-4	779	-0.51%
2019/11/27	0	0.00	3	51.40	51.60	-3	781	-0.38%
2019/11/26	0	0.00	5	51.60	51.45	-5	779	-0.64%
2019/11/21	4	51.11	0	0.00	51.55	4	767	0.52%
2019/11/20	2	51.78	0	0.00	51.75	2	748	0.27%
2019/11/18	2	52.48	0	0.00	52.65	2	712	0.28%
2019/11/11	4	52.21	0	0.00	51.65	4	666	0.60%
2019/11/08	1	52.50	0	0.00	52.45	1	653	0.15%
2019/11/05	2	52.65	0	0.00	52.70	2	613	0.33%
2019/10/31	1	51.20	0	0.00	51.15	1	602	0.17%
2019/10/24	0	0.00	1	50.15	50.30	-1	546	-0.18%
2019/10/02	0	0.00	1	48.31	48.30	-1	442	-0.23%
2019/09/18	0	0.00	1	47.61	47.90	-1	377	-0.27%
2019/09/04	1	46.37	0	0.00	46.49	1	292	0.34%
2019/08/06	3	45.52	0	0.00	45.51	3	230	1.30%
2019/08/05	1	45.60	0	0.00	45.74	1	223	0.45%
2019/08/01	5	46.83	0	0.00	46.80	5	206	2.42%
2019/07/31	1	47.01	0	0.00	47.14	1	203	0.49%
2019/07/09	0	0.00	1	46.54	46.55	-1	174	-0.57%
2019/07/08	1	46.65	0	0.00	46.70	1	170	0.59%
2019/07/01	1	47.18	1	47.17	47.18	0	154	0.00%
2019/06/20	1	45.95	0	0.00	46.00	1	135	0.74%
2019/06/05	1	44.68	0	0.00	44.59	1	122	0.82%
2019/05/23	1	44.00	0	0.00	43.83	1	112	0.89%
2019/03/21	1	45.12	0	0.00	45.15	1	65	1.52%
2019/03/20	1	44.94	0	0.00	44.94	1	64	1.54%