台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲10
  • 漲幅
    +1.92%
  • 成交量
    24,469
  • 產業
    上市 半導體類股
  • 8007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日盛-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/17

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦未來車 0.36%00011013.913.9014
富邦基因免疫生技 0.11%0001109909
國泰基因免疫革命 0.15%0.100.1-120126.806.86.8
永彰 5.26%4.204.233026.326.3027.7
惠特 0.17%0.52.8-2.3-112149.8148150.8153
元大台灣50 0.32%1.601.6440124124124.2124.4
元大MSCI金融 0.04%000-1012302323
元大高股息 -0.20%-4.2-0.3-3.96469530.730.830.730.7
元大台灣50正2 0.01%0.100.1-5051130113113
元大台灣50反1 -0.06%0003305.75.705.7
元大滬深300正2 -0.02%000-30315.7015.715.7
元大S&P石油 1.05%0.900.9-40421.9021.921.7
富邦恒生國企正2 0.51%0.100.1-1019.909.99.8
元大S&P原油反1 0.93%72.34.760101417.57.57.57.5
元大S&P黃金反1 0.00%000-10112.9012.912.9
街口S&P黃豆 -0.04%00011026.626.6026.6
華頓S&P布蘭特正2 0.89%303-1501522.9022.922.7
元大道瓊白銀 0.14%000-1012202222
元大AAA至A公司債 -0.38%-0.10-0.111036.436.4036.2
中信中國50 0.00%000-10117.9017.917.9
國泰費城半導體 0.32%0.100.111025.425.4025.5
國泰永續高股息 -0.13%-3.60-3.6159159017.917.9017.9
國泰台灣5G+ -0.26%-0.1-0.1002215.315.415.315.4
中信中國高股息 0.00%000-50513.6013.613.6
富邦越南 0.03%0.100.1262601414014
永豐台灣ESG -0.43%-0.10-0.1-2021401414.1
中信關鍵半導體 -0.07%-0.2-0.201420613.413.413.413.4
國泰智能電動車 -0.14%-0.10-0.1-70712.8012.812.9
富邦特選高股息30 0.00%000-1011301313
中信電池及儲能 1.25%3.10.82.31520512.412.412.612.6
新光臺灣半導體30 -0.16%000-10112.9012.912.9
大華元宇宙科技50 -0.10%-0.50-0.5-500509.809.89.8
台泥 0.12%0.90.50.31217541.541.541.641.5
亞泥 0.43%4.10.33.8-1922144.944.84544.8
嘉泥 -0.55%-0.10-0.111018.118.1018
大成 -0.10%-1-1.10-1462146.947.146.946.9
統一 1.00%1.31.3002264.764.465.164.2
愛之味 0.47%3.503.5-7007010.8010.810.7
福壽 -1.79%-2-2005522.422.622.222.2
台榮 -0.51%-1.8-1.8-0.1-1372018.218.418.118.2
佳格 0.52%0.200.211047.947.9048.1
漢來美食 -1.46%-4.5-4.50033102.4103.2101.7104.5
台塑 0.00%0001101031030103
南亞 0.35%4.204.2151508181081.3
台聚 -0.43%-0.5-0.4-0.135225.325.425.225.4
三芳 -0.51%-0.20-0.2-20219.8019.819.9
國喬 -0.31%-0.20-0.2-20224.1024.124.2
聯成 0.29%0.100.1-10117.1017.117
中石化  00000010.9010.910.9
上曜 0.27%0.20.10.113218.418.418.518.5
東陽 -0.48%-10-166034.834.8034.6
恆大 -0.79%-0.30-0.311031.831.8031.6
台翰 0.00%00022020.920.9020.9
再生-KY -0.16%-0.1004516.16.16.16.1
大魯閣 8.10%1.701.722010.510.5011.4
力麗 0.32%0.200.266010.510.5010.5
年興 1.32%0.60.6002222.822.622.922.7
集盛 -1.90%-0.3-0.3001113.213.313.113.1
得力 -0.36%-0.10-0.1-2021401414.1
大統新創 -1.73%-0.9-0.900222626.225.824.5
首利 0.19%0.300.3202006.86.806.8
聚陽 0.59%101-101170.50170.5169.5
士電  00000055.555.555.455.9
中興電 -0.21%-1.90.7-2.6-1251849.549.449.649.8
亞力 0.19%0.100.112026.626.626.626.7
華城 -1.29%-0.50-0.51103535034.6
耿鼎 0.62%1.80.61.21220814.514.514.514.6
日馳 -1.25%-0.60-0.6-10148.1048.148.7
車王電 -0.69%-1.6-1.600445858.257.857.7
中砂 -1.23%-9.5-6.4-3.1-156129129.7128.4131.5
濱川 0.64%1.701.7-1001026.8026.826.6
精剛 -1.26%-6.3-3-3.31120924.824.924.624.7
永冠-KY 0.96%0.500.511052.152.1052.6
華新 -0.23%-7.7-5.5-2.15878238383837.6
大亞 0.99%2.72.70011112524.925.225.2
中電 0.00%00012118.518.518.518.5
東鹼 0.14%5.811.3-5.55716658.358.258.457.1
興農 -0.74%-11.7-9.9-1.9-3444733.833.933.734.4
三晃 -0.92%-4.7-2-2.7-15112619.419.519.319.5
台肥 0.90%3.730.716568.468.168.768.8
中碳 0.40%1.501.5330123.5123.50124
花仙子  00000058.2058.258.5
五鼎 0.38%0.300.33302626026.1
寶齡富錦 0.00%000022106106106106.5
光洋科 -0.54%-0.50-0.5-20246.6046.646.8
美時 0.85%220022118.3117.8118.8117.5
潤隆 -1.43%-30-3-3037007071
富喬 1.09%0.300.322013.813.8013.9
正隆 0.00%00011030.230.2030.2
中鋼 -0.22%-30.3-3.33841333.133.133.233
燁興 0.33%00011015.115.1015.2
春源 0.52%0.100.1-10119.1019.119
中鴻 0.64%1.10.1145132.732.732.833
豐興  00000074.574.5074.3
官田鋼 0.32%0.200.2-30315.7015.715.7
聚亨 -0.10%-0.10-0.15501010010
大成鋼 0.28%0.600.6-32543.643.643.643.4
運錩 0.37%0.100.1-10127.1027.127
南港 0.00%00011040.240.2040.2
中橡 0.95%1.201.26602121021.2
正新 -0.59%-0.20-0.2-10134.1034.134.3
建大 -0.79%-1.2-0.2-1-41530.530.730.530.8
裕隆 0.60%0.500.522041.741.7042
中華 0.45%2.702.7-1001060.4060.460.1
台船  0000001901918.9
泰茂 4.85%1.81.8002218.618.11917.7
麗正 -0.89%-0.10-0.1-10116.9016.917.1
聯電 0.03%1.40.11.2-66188550.150.150.150.1
全友 -0.75%-0.50-0.5-60611.1011.111.2
金寶 0.50%1.201.21818013.313.3013.4
華通 -0.60%-37.4-10.6-26.9-468713346.846.946.847.4
台揚 0.46%3.97.3-3.4-1141556.855.457.257.5
鴻海 -0.06%-0.50-0.5-808104.90104.9105
仁寶 0.22%0.200.2-4042302322.9
華泰 0.46%1.5-0.31.81216320.520.520.420.7
台積電 0.16%12.418.7-6.3-41015528526.9528.7530
精英 -0.19%-0.20-0.2-40419.7019.719.8
旺宏 -0.06%-0.20-0.2-60638.9038.938.9
光罩 -0.42%-1.70-1.7-50580.7080.781
台亞 0.16%0.62.7-2.2-53842.441.842.743.1
茂矽 -0.24%-0.8-0.8038542.142.24242.2
華邦電 -0.18%-0.60.2-0.8-561128.328.328.328.5
聯強 1.37%390394040071.471.4072.4
順德 0.73%550055137136.5137.5138
佳世達 -0.28%-0.10-0.122027.227.2027.1
宏碁 0.34%7.907.9-8108128.6028.628.6
鴻準 -0.66%-1.10-1.133055.355.3054.9
敬鵬 0.84%10144029.729.7030
英業達 -1.05%-0.50-0.522026.326.3026
華碩 1.44%53.5449.5-10111337.1333.5337.5332.5
矽統  0000002323023.1
金像電 1.48%7.60.27.456185.685.685.887.1
菱生 0.13%0.30.7-0.4-63920.820.620.820.9
大同 0.57%21.90.1-461035.23535.335.3
佳能 -1.23%-1.2-0.7-0.4-22423.423.623.223.5
技嘉 0.09%0.500.5-505108.60108.6108.5
微星 0.15%110-325130.4130130.5130.5
瑞昱 0.76%6.506.5220428.3428.30431.5
虹光 0.32%0.200.27701010010
廣達 0.09%0.600.699075.375.3075.4
台光電 1.36%330011221219.5222.5221
威盛 0.32%4-0.84.82025550.550.650.450.8
億光 1.28%2.30.51.834143.943.844.344.4
凌陽 1.54%0.60.6001135.735.43635.8
國碩 -0.01%0-0.10.168221.621.621.521.6
南亞科 0.58%4.331.371146766.867.667
友達 0.17%000-10117.2017.217.2
環科 -1.66%-10-1-30319.1019.119.5
錩新 -2.23%-0.80-0.8-10135.8035.836.6
新巨 0.35%0.200.211042.642.6042.7
興勤 0.41%74.82.27136131.4131.2132131.5
燦坤 -0.46%-0.70-0.74403636035.8
偉詮電 0.20%10167069.169.26869.3
超豐 0.69%0.50.5001172.772.472.973.1
昶虹 -1.46%-0.10-0.13303.43.403.4
兆勁 -2.79%-7.60-7.62222012.412.4012.1
京元電子 -0.06%000-20243.7043.743.8
創見 -0.28%-20-2-1001070.7070.770.9
凌群 0.19%00011026.826.8026.8
聯發科 0.16%5.505.5-404842.40842.4841
全新 -0.54%-1.50-1.5-30392.2092.292.7
盟立 0.37%0.100.1-10140.1040.140
麗臺 2.88%1.401.411046.846.8048.2
志聖 -0.34%-0.10-0.1-10143.7043.743.8
資通 0.38%0.200.222026.326.3026.4
立隆電 -0.81%-0.50-0.5-10161.6061.662.1
可成 0.96%1.501.5001156.9156.3157155.5
鉅祥 0.10%00011048.848.8048.8
美隆電 0.00%000-70724.8024.824.8
強茂 0.22%2.9-3.86.76161081.181.380.982.4
連宇 -4.80%-4.6-0.6-4-5161616.515.916.7
希華 -1.39%-1.50-1.5-20337.337.737.337.8
兆赫 0.31%0.300.355016.216.2016.2
一詮 -0.55%-0.40-0.4-20236.7036.736.9
華新科 -2.04%-4.50-4.5-202110.30110.3112.5
怡利電 -0.70%-5.41.2-6.6-911076.775.676.877.5
宏達電 -1.32%-2.5-0.4-2.1-31446.646.946.547.2
國建 -0.27%-0.10-0.1-20218.2018.218.3
國揚 0.06%0.200.2-2002019.4019.419.4
中工 0.09%000-4159.19.19.19.1
宏璟 1.33%0.400.411026.426.4026.8
聯上發 0.30%0.400.4121309.39.39.49.4
興富發 -0.08%-0.20.4-0.5-22445.14545.245.5
皇翔  00000053.353.3052.9
潤弘 -0.86%-10-11101161160115
長榮 -0.55%-60.3-65.14.7-176280136.2136.8135.8135.5
新興 -0.44%-0.30.1-0.423126.326.326.426.1
裕民 1.68%20.120.10320176059.460.659.4
榮運 -1.35%-6.1-6.100131334.734.934.434.4
嘉里大榮 -0.24%-0.10-0.101041.94241.841.9
陽明 -0.77%-42.4-42.60.2-153247117.1117.8116.5116.5
華航 0.07%32.729.33.3-631,9071,97025252525
志信 0.46%0.200.222021.721.7021.8
中航 -0.13%-0.2-0.1-0.113250.250.350.250.2
萬海 0.26%1.54.9-3.4341145.1144.1149143
長榮航 -0.26%-7.5-0.3-7.144914732323231.8
亞航 1.16%0.200.211017.217.2017.4
台灣高鐵 -0.37%-0.20-0.222027.327.3027.2
漢翔 0.61%101-50532.7032.732.5
台驊投控 -1.71%-20-21101171170115
慧洋-KY -0.85%-13.4-10.1-3.32171593.193.492.891.8
宅配通 -0.86%-0.60-0.611069.569.5068.9
雄獅 -1.55%-30-322096.896.8095.3
山富 -0.34%-0.20-0.211059.759.7059.5
五福 -0.14%-0.10-0.1-10136.9036.936.9
臺企銀 0.85%0.40.30.114311.811.811.911.9
華南金 0.00%000-4042202222
富邦金 -0.12%-0.70.2-0.879261.761.761.861.6
國泰金 -0.02%-0.10-0.189052.652.652.852.6
開發金 0.31%1.61.40.213332015.915.815.915.9
玉山金 0.32%1.80.11.7-1632028.728.728.728.6
元大金 -0.23%-0.8-0.1-0.7914523.823.823.823.8
兆豐金 -0.05%-0.10-0.155036.536.5036.5
台新金 0.25%1012223016.816.816.916.9
新光金 0.02%00.1-0.151388.98.98.98.9
國票金 0.00%000-20315.615.715.615.6
永豐金 0.00%00011017.117.1017.1
中信金 -0.01%00.3-0.369325.625.625.725.5
第一金 -0.20%-0.30-0.366025.625.6025.5
三商 -0.52%-0.30-0.3-30319.1019.119.2
高林 0.28%0.500.5-1001018.1018.118.1
潤泰全  00000083.5083.583.8
健和興 0.29%0.200.21107070070.2
晶豪科 -1.89%-9-1.9-7.1-314119120.5118.6121
華立 -0.03%-0.6-1.30.712322100.3100.3100.3101
今皓 -2.14%-1.60-1.6-40418.7018.719.1
晟銘電 -0.74%-20-2-2002013.5013.513.6
聯陽 -0.78%-1.50-1.5-20296.2096.296.9
嘉晶 -0.83%-4.10-4.1-50598.3098.399.1
亞光 0.77%0.50.5001164.764.464.965.3
偉訓 0.00%000-10128.4028.428.4
聯詠 0.51%624-213396394.5396.5394.5
智原 -0.30%-10.5-3.9-6.6-31114252.9253.1252.8255
文曄 0.14%0.100.1001717071.171
欣興 1.53%2013.36.7264217.5216.2219.5219.5
揚智 -1.38%-0.40-0.4-10128.9028.929.3
晶技 -0.11%-0.10-0.1-10191.5091.591.6
益登  00000034.7034.734.9
華晶科 2.19%1.61.6002236.536.136.936.9
李洲 1.32%0.400.411030.430.4030.8
穩懋 -0.54%-6.53.8-10.3-336201.2200.3201.6205
好德 -0.18%-0.30-0.3-60627.4027.427.4
晶宏 -2.33%-26.5-1.6-24.9-437162.5162.8162.3168.5
正達 -0.22%-0.20-0.2-40422.5022.522.6
波若威 1.34%1.401.4-20252.2052.251.5
亞信 -1.53%-150-15-426163.3163.3163.3167
公準 -0.64%-0.70-0.7-20254.8054.855.1
鑫龍騰 2.24%0.700.722015.715.7016
景碩 0.78%1214.2-2.2-279172170.9172.9174
茂訊 -0.52%-0.50-0.5-20248.5048.548.8
原相 -0.89%-10-1-1011120112113
金麗科 -0.83%-30-31103633630360
欣銓 0.67%0.30.3001145.14545.345.6
台星科 -5.09%-50.7-8.5-42.1-1642049.751.549.452
宇環 1.81%0.600.622016.616.6016.9
尼克森 -0.31%-0.20-0.2-10164.6064.664.8
建舜電 -0.34%-1.1-1.50.5-1051520.921.120.820.8
雙鴻 0.88%4.51.53-213169.6168.5170168.5
奇偶 0.85%0.300.311029.429.4029.6
典範 1.39%2.40.71.7811315.715.715.915.9
精材  000000138.60138.6140
玉晶光 -1.51%-10.50-10.5-202347.30347.3352.5
哲固 -6.78%-4.70-4.72203535032.7
創意 0.57%330011524.5523526529
群創 -0.03%-0.4-0.2-0.274891413.113.113.113.1
昇達科 0.36%66001212137.3137137.5139.5
位速 -1.03%-0.30-0.3-1013403434.4
台勝科 1.21%49.555.4-5.9-11617241.5239.7243.1249
晶彩科 2.12%40.834.36.5-31366728.728.129.128.9
神準 -1.56%-27-13.1-13.9-279192.4193.4191.6198.5
聯合再生能源 -1.28%-1.4-1.1-0.3-1452121.220.921.2
辛耘 -0.54%-0.9-0.5-0.4-11283.984.283.884.2
閎康  000000117.5117.50117.5
通嘉 0.00%000110109.5109.50109.5
智易 -0.16%-4.44.3-8.7-20424118.9118119.1119.5
光頡 -1.27%-30-3-30378.5078.579.5
達邁 0.75%0.700.722046.646.6047
世芯-KY  0000009100910949
貿聯-KY -1.12%-70-7-202312.50312.5316
TPK-KY 0.31%0.100.111032.332.3032.5
德微 0.00%000011317.5317.5317.5317.5
亞太電 0.56%0.400.4-100107.207.27.1
達能 0.37%0.100.111013.513.5013.5
大眾控 0.49%4.81.92.9-8122049.14949.248.8
合勤控 -0.94%-0.20-0.2-10126.6026.626.8
漢磊 -1.28%-1.50-1.5-101115.50115.5117
上緯投控 2.02%32.533.5-13129133.9132.3136.1132
連展投控 -0.43%-0.30-0.366011.811.8011.7
日月光投控 -1.13%-6.50-6.5-60696.2096.297.3
富采 0.82%1.51.5003361.160.961.462.5
佳醫  00000067.3067.367.6
東洋 0.15%0.100.111067.867.8067.9
明基醫 4.06%2021104848050
優盛 -0.12%-0.2-0.1-0.1-61723.823.923.823.8
健亞 -0.13%-0.10.6-0.723124.724.625.224.2
馬光-KY 0.78%1.801.8-50544.7044.744.3
國光生 0.28%0.100.111035.735.7035.8
中裕 -0.17%-0.10-0.1-10159.1059.159.2
全宇生技-KY -0.29%-0.20-0.2-10168.1068.168.3
瑞基 1.21%4.5-2.26.7-213124.4126123.8120.5
浩鼎  0000001120112111.5
環泰 -0.10%-0.10-0.177014.914.9014.9
信立 1.00%4.34.300151528.728.628.927.7
飛寶企業 -2.40%-6.20-6.2-1901913.6013.613.9
銘旺實 -0.58%-0.60-0.677014.914.9014.8
淳紳 -8.98%-2.30-2.322012.812.8011.7
永純 -0.72%-1.10-1.1-1001015.9015.916.1
泰博 -3.05%-20.4-4.8-15.6231223.2224.3219.5216.5
康普 0.10%0.500.5440131.4131.40131.5
合一  0000001810181180
台耀 -0.35%-0.3-0.50.2-11250.250.55049.9
三福化 -0.41%-127-128.21.21165164189.4189.8189191
上品 1.06%909-3032840284281
大略-KY -0.74%-2.50-2.52222015.115.1015
致伸 0.54%0.30.3001155.955.75656
新唐 -0.04%-2.51.8-4.3-33437170170170.1171.5
力士 -1.21%-0.90-0.9-10174.5074.575.4
新盛力 -0.06%00002233.533.533.534.2
太極 0.00%000-50522.7022.722.7
陞達科技 -0.13%-0.10-0.1-10177.5077.577.6
凌通 -0.04%-0.20.3-0.5-42678.378.278.378.4
臻鼎-KY 0.00%000-101107.50107.5107.5
誠美材 0.88%0.500.555011.411.4011.5
天鈺 -0.69%-2.50-2.5-202181.30181.3182.5
立積 -0.49%-1-10011205.5206205212
亞泰 -0.16%-30-33434055.955.9055.8
佳凌 0.00%0-0.10.116549494949.2
榮剛 0.71%1.9-0.1289129.629.629.529.8
建錩 0.25%0.200.2-30319.9019.919.8
立凱-KY -4.87%-9.20-9.2-30362.9062.966
天鉞電 -1.22%-0.60-0.633016.416.4016.2
界霖 -0.06%-0.1-0.1012183.183.18383.1
宜鼎 0.25%0.500.51101981980198.5
桂盟 0.00%000-1011700170170
世界 1.42%7.51.56451105.8105.5107107
鈺創 -1.08%-12.15.4-17.5-891765.965.566.168.3
中磊 0.42%2.30.22.1-34778.878.878.878.1
台半 -0.19%-3.1-4.116191385.98685.786.2
宣德 0.54%0.300.3-10155.2055.254.9
瀚宇博 1.26%0.400.411035.935.9036.3
中美晶 0.31%5-3.78.73107160.4160.6160.1163.5
永信建 0.42%1.401.4-50566.7066.766.4
鉅陞 -0.70%-0.20-0.2-20214.2014.214.3
龍巖 -0.22%-0.40-0.4-40445.4045.445.5
鄉林 1.06%0.300.33309.49.409.5
四維航 0.21%0.400.403443.143.143.142.8
日盛金 0.00%000-101010112.312.312.312.4
中租-KY -0.26%-1-1.80.8-112195.8197195.3194.5
合庫金 0.19%0.10.10022262626.126
寶雅  0000002842840291.5
群益證 -0.18%-0.10-0.122014.214.2014.2
創惟 -1.21%-20-200088206.7207.9205.4212
大宇資 -0.30%-10-1-40483.5083.583.7
亞矽 -4.20%-5.70-5.7-70719.4019.420.2
久威 0.00%000-1012202222
達運 -0.47%-0.60-0.6-1201210.6010.610.7
上福 0.51%0.100.111029.629.6029.8
普誠 1.03%0.30.3001129.128.929.229.5
友勁 0.61%0.300.3-5058.808.88.8
耕興 -0.53%-10-1-1011890189190
頎邦 -0.01%-0.10-0.1-1001169.168.269.169.1
驊宏資 0.52%0.200.233012.812.8012.9
百一 -1.29%-1.20-1.2101009.29.209
華電網 1.01%0.100.111014.814.8015
久正 2.00%0.300.311012.512.5012.8
宏齊  00000022.1022.122.2
瑞儀 -0.24%-20-2-808102.80102.8103
合晶 -0.36%-6.9-125.113321959.559.759.160.1
新潤 0.18%0.100.111027.127.1027.1
豐藝  00000042.7042.742.8
天品 -5.44%-1.30-1.3-10123.9023.925.2
詮欣 0.00%00077079.979.9079.9
聯茂 -0.50%-0.50-0.5-101100.50100.5101
中探針 -0.76%-1.70-1.7-40455.7055.756.1
岳豐 -0.63%-0.50-0.5-30323.8023.824
光鼎 1.63%0.600.6-30312.3012.312.1
華孚 0.69%1.50.21.326336.736.736.737.1
驊訊 0.30%0.50.9-0.4-12355.254.955.355.7
力成 0.00%000-10194.8094.894.8
立康 -2.23%-2.30-2.322051.751.7050.5
立端 0.58%0.300.3-10151.3051.351
定穎 -1.09%-3.1-2-1.2-581322.222.322.122.3
矽格 0.00%000-10159.3059.359.3
久元 -0.40%-0.30-0.3-10175.4075.475.7
泰詠 0.22%0.100.133023.123.1023.2
台表科 0.94%110011106.5106107106.5
康舒 1.97%0.600.61102828028.5
良維 0.15%1.3-0.41.7916655.655.655.655.8
晶焱 -0.78%-3.50-3.5-303148.80148.8150
樺漢 0.00%000-303199.50199.5199.5
迅得 0.00%000-2021090109109
廣錠 -0.11%000-10145.2045.245.3
元晶 -0.22%-2.5-1-1.5-4263136.736.736.737
藥華藥 2.31%8081103463460354
GIS-KY 0.00%000-2028408484
神盾 0.45%0.500.51101101100110.5
大樹 -0.57%-1.50-1.5110263.5263.50262
宇智 -0.74%-9-900191964.264.56462.2
保瑞 -1.53%-2.50-2.51101631630160.5
安集 0.33%0.71.3-0.524253.453.253.852.9
環球晶 -0.53%-30-3-1015710571574
晶碩 1.15%4.54.50011392.8390.5395400
九齊 -0.39%-0.50-0.5110127.5127.50127
雙邦 0.45%0.400.4-40422.2022.222.1
惠光 -0.51%-5.2-6.61.5-2192147.94847.747
聚和 -0.37%-0.30-0.3-20247.1047.147.3
捷敏-KY -0.12%-0.1-0.1001181.681.681.581.7
愛普 2.41%25.83.822341267.9267.2271274.5
晶心科 -1.10%-7.5-4-3.5-112341.3344340343.5
倉和 0.32%0.900.933092.492.4092.7
高端疫苗 -0.40%-6.5-4.7-1.8176229.4229.8229228
長科* -0.67%-0.60-0.6-10190.2090.290.8
達邦蛋白 -2.24%-0.6-0.6001124.624.924.324.3
帝寶 -0.16%-0.1-0.1001161.861.861.761.6
瀧澤科 -1.85%-3.20-3.2-50535.1035.135.8
群翊 -0.88%-0.80-0.811091.491.4090.6
緯穎  0000009659650969
騰輝電子-KY -0.11%-0.10-0.1-10190.4090.490.5
安格 -84.55%-930-93-1011100110203
長聖  0000001951950195
力智  000000499.8500499.8503
威鋒電子 -3.62%-22.5-10.3-12.3-112311.2318307.8320
力積電 -0.16%-1-1.40.4-47115858.157.957.8
AES-KY  0000001,0801,08001,080
華景電 -1.94%-7-6.4-0.7-123121123119.8120.5
森崴能源 0.00%0-0.10.1-1129191.19190.9
鈦昇 -1.13%-11.90-11.9-1401475.1075.175.9
昇陽半導體 -3.31%-1.80-1.8-10154.3054.356.1
雷虎 0.19%0.200.266017.517.5017.5
榮群 0.32%0.200.2-30315.6015.615.5
九暘 2.20%1.101.111049.949.9051
網家 -0.82%-0.60-0.611073.673.6073
南電 0.37%1.51.50011408.3407.5409407.5
安國 -1.25%-1.20-1.2-20245.9045.946.5
元太 1.02%50.325.32542722182181.5182.6186.5
長華* 0.36%0.400.4-20336.736.636.736.6
伍豐 -2.62%-0.80-0.811028.728.7027.9
宏捷科 -1.79%-7.8-1.2-6.6-41587.388.387.188.8
華鎂鑫 5.73%2.302.311040.240.2042.5
擎亞 -1.74%-10.7-8.3-2.310433314.314.414.114.2
常珵 -0.70%-0.40-0.4-10156.8056.857.2
至上 1.30%7.307.31112046.846.847.247.4
越峰 -1.67%-20-2-4043003030.5
南茂 -0.64%-30-3-100104704747.3
達方 -0.24%-0.10-0.1-10142.6042.642.7
天宇 -0.83%-0.80-0.822048.148.1047.7
精星 1.40%0.800.81105757057.8
志超 -1.55%-0.80-0.8-10151.7051.752.5
明基材 1.13%4.704.71112034.734.73535.1
新漢 -0.84%-0.20-0.2-10123.9023.924.1
富鼎 0.92%1011101091090110
泰藝 -0.19%-2.3-1.3-1-19133237.437.537.337.4
群聯 -0.39%-1.50-1.5010388.9389388387.5
金居 0.08%0.43.8-3.4-63955.854.956.156.7
千附 -0.73%-0.9-0.2-0.7-21338.638.838.638.9
盛弘 -0.84%-1-1.20.114331.431.631.231.7
商之器 -0.37%-0.40-0.445121.921.921.921.8
大國鋼 -0.38%-80-86060035.435.4035.3
明揚 7.49%15.8015.844052.852.8056.7
大江  000000143.5143.50147
大地-KY  000000102.3102.30102
東哥遊艇 -1.53%-18.4-5.3-13.1473171.7172.3170.5169
裕國 -1.48%-0.40-0.411023.723.7023.3
大田  000000127.5127.50129.5
鉅明 0.12%0.62.8-2.1-291148.448.348.649.7
國統 0.51%0.300.333019.819.8019.9
明安 -2.06%-11.4-1.9-9.5-51692.393.99293.9
新天地 -0.14%-0.10-0.1-5051401414
寶成 -0.34%-0.20-0.222029.829.8029.7
櫻花 0.00%00001163636363
美利達 0.20%1.501.5-3032450245244.5
中聯資源 -0.11%-0.10-0.1-20247.3047.347.3
中鼎 -0.15%-10-1-1401446.4046.446.5
裕融 -1.00%-10.50-10.5-505209.90209.9212
潤泰新 0.80%3.403.466070.770.7071.3
世紀鋼 -1.16%-33-31.4-1.632421118.3119117.5118.5
彰銀 0.00%000-12317.717.717.717.7
京城銀 0.00%00033037.537.5037.5
華票 -0.05%000-60616.8016.816.8
台股大盤 相關文章