漢來美食 (1268)-日盛-高雄券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
160.5
漲跌
▲2.5
漲幅
+1.58%
成交量
230張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	137.50	0	0.00	138.50	1	375	0.27%
2023/03/29	0	0.00	1	134.50	136.00	-1	371	-0.27%
2023/03/28	1	133.50	0	0.00	132.00	1	369	0.27%
2023/03/27	1	132.50	0	0.00	132.50	1	369	0.27%
2023/03/23	0	0.00	1	135.50	136.50	-1	369	-0.27%
2023/03/22	0	0.00	1	134.00	135.50	-1	367	-0.27%
2023/03/21	3	133.67	3	134.50	132.00	0	370	0.00%
2023/03/20	4	132.63	6	132.25	133.50	-2	375	-0.53%
2023/03/17	0.1	130.50	3	128.00	130.00	-3	381	-0.77%
2023/03/16	5	126.50	3	126.83	125.00	2	380	0.53%
2023/03/15	4	131.88	4	132.25	130.50	0	377	0.00%
2023/03/13	1	133.00	1	134.00	132.00	0	374	0.00%
2023/03/10	1	137.00	1	139.00	139.00	0	370	0.00%
2023/03/09	2	146.75	1	147.50	145.50	1	365	0.27%
2023/03/08	1.1	149.75	1	148.00	147.00	0.1	374	0.04%
2023/03/06	1	153.50	0	0.00	154.00	1	387	0.26%
2023/03/03	1	153.50	3.2	155.59	153.50	-2.2	382	-0.58%
2023/03/02	3	154.00	3	155.17	152.50	0	375	0.00%
2023/03/01	4.2	153.75	0	0.00	152.00	4.2	363	1.15%
2023/02/24	4	155.25	2	155.00	155.50	2	354	0.56%
2023/02/23	1	153.00	7.1	151.38	152.50	-6.1	336	-1.81%
2023/02/22	0	0.00	3	149.83	150.00	-3	312	-0.96%
2023/02/21	3	144.80	3	144.83	145.50	0	279	0.01%
2023/02/20	2	145.48	1	144.07	144.00	1	272	0.36%
2023/02/17	1	141.00	1	144.50	143.00	0	262	0.00%
2023/02/16	1	143.50	0	0.00	143.50	1	253	0.41%
2023/02/15	4	145.98	2	147.00	143.50	2	247	0.82%
2023/02/14	0	0.00	5	144.01	147.00	-5	231	-2.17%
2023/02/13	6	139.33	4	140.38	136.00	2	209	0.97%
2023/02/10	2	136.24	2	136.51	137.50	0	196	0.00%
2023/02/09	0	0.00	2.1	133.51	134.50	-2.1	185	-1.11%
2023/02/08	3	131.00	0	0.00	131.00	3	182	1.65%
2023/02/07	4	132.50	4	132.50	132.00	0	180	0.00%
2023/02/06	1	133.50	2.1	132.71	133.50	-1.1	178	-0.62%
2023/02/03	0	0.00	2	130.00	130.00	-2	171	-1.17%
2023/02/02	8	130.25	4	129.88	128.50	4	169	2.36%
2023/02/01	4.1	130.26	5.2	130.26	131.00	-1.1	166	-0.66%
2023/01/31	4	128.50	2	129.00	127.50	2	162	1.23%
2023/01/30	5	127.00	4	128.00	127.50	1	160	0.62%
2023/01/16	1.1	128.46	0	0.00	127.50	1.1	158	0.68%
2023/01/13	0.2	130.00	0	0.00	128.50	0.2	157	0.11%
2023/01/12	1	132.50	0	0.00	131.50	1	155	0.64%
2023/01/11	0	0.00	3	132.33	132.00	-3	153	-1.97%
2023/01/10	1	131.50	1	132.49	131.00	0	149	0.00%
2023/01/06	1	130.00	1	131.00	130.00	0	147	0.00%
2023/01/05	2	130.00	3	129.84	129.50	-1	147	-0.70%
2023/01/04	2	131.25	1	132.99	130.50	1	147	0.67%
2023/01/03	5	129.10	5	129.90	131.00	0	145	0.00%
2022/12/30	1	132.50	2	130.50	129.50	-1	143	-0.67%
2022/12/29	3	128.33	4	127.75	128.50	-1	134	-0.74%
2022/12/28	2	131.00	3	131.83	131.00	-1	131	-0.76%
2022/12/27	4	129.88	4	132.25	128.00	0	128	0.00%
2022/12/23	2	127.50	2	128.00	128.50	0	130	0.00%
2022/12/22	2	128.75	1	130.00	128.00	1	130	0.77%
2022/12/21	2	128.50	0	0.00	129.50	2	129	1.55%
2022/12/20	3	127.17	5	127.90	128.00	-2	128	-1.56%
2022/12/19	1	129.50	1	129.50	128.50	0	126	0.00%
2022/12/16	4	132.00	4	132.63	130.50	0	126	0.00%
2022/12/15	2	133.75	13	135.69	134.00	-11	124	-8.84%
2022/12/14	3	134.50	5	134.80	134.00	-2	121	-1.65%
2022/12/13	6	134.25	3	133.33	132.50	3	121	2.48%
2022/12/12	3	137.33	5	136.50	137.50	-2	115	-1.74%
2022/12/09	3	135.00	1	135.50	133.00	2	106	1.89%
2022/12/08	1	127.50	2	127.50	127.50	-1	93	-1.07%
2022/12/07	7	122.86	9	123.72	122.00	-2	89	-2.24%
2022/12/06	3	128.17	0	0.00	126.00	3	85	3.51%
2022/12/05	0	0.00	2	130.50	130.00	-2	82	-2.41%
2022/12/02	2	130.50	0	0.00	129.00	2	80	2.49%
2022/12/01	6	130.58	7	130.79	132.00	-1	76	-1.30%
2022/11/30	10	131.35	7.1	129.22	130.50	2.9	71	4.13%
2022/11/29	2	126.50	8	124.00	128.50	-6	58	-10.29%
2022/11/28	5	117.90	0	0.00	117.00	5	45	11.03%
2022/11/25	1	113.00	3	113.00	113.00	-2	33	-6.00%
2022/11/24	3	112.83	6	112.26	113.50	-3	33	-9.06%
2022/11/23	4	112.25	1	113.00	113.00	3	32	9.26%
2022/11/22	1	113.00	2	113.00	113.00	-1	32	-3.06%
2022/11/21	4	112.75	5	114.50	112.50	-1	33	-3.01%
2022/11/18	8	114.69	8	114.88	112.00	0	33	0.00%
2022/11/17	5	111.20	6	110.92	112.00	-1	31	-3.12%
2022/11/16	5	109.90	2	110.50	110.00	3	31	9.57%
2022/11/15	4	110.50	3	111.00	111.00	1	31	3.17%
2022/11/14	4	111.00	7	110.79	111.50	-3	31	-9.50%
2022/11/11	3	110.17	2	110.00	110.00	1	31	3.20%
2022/11/10	4	110.88	7	110.79	110.00	-3	31	-9.64%
2022/11/09	7	110.50	5	110.70	110.50	2	30	6.48%
2022/11/08	3	110.17	3	110.00	110.00	0	30	0.00%
2022/11/07	7	109.64	5	110.50	110.50	2	31	6.43%
2022/11/04	1.1	107.91	2.1	107.47	108.50	-1	30	-3.29%
2022/11/03	1	105.00	0	0.00	105.50	1	30	3.31%
2022/11/02	0	105.17	0	106.00	106.00	0	30	-0.06%
2022/11/01	0	0.00	4	105.50	105.50	-4	30	-13.23%
2022/10/31	3.1	105.94	0.1	105.93	106.00	3	30	9.89%
2022/10/28	3	104.83	2	105.00	105.00	1	30	3.30%
2022/10/27	0	0.00	4	105.00	105.00	-4	30	-13.18%
2022/10/26	2	104.50	1	103.50	104.50	1	30	3.30%
2022/10/25	2.1	103.24	0	0.00	103.50	2.1	30	6.89%
2022/10/24	1	103.00	3	104.00	104.00	-2	30	-6.60%
2022/10/21	1	105.00	1	103.50	103.50	0	30	0.00%
2022/10/20	2	102.50	4	104.13	105.00	-2	30	-6.63%
2022/10/19	8.1	105.62	4.1	106.12	105.50	4	29	13.53%
2022/10/18	6	106.92	7	106.79	107.00	-1	28	-3.45%
2022/10/17	1	109.50	0	0.00	109.50	1	28	3.55%
2022/10/14	0	0.00	1	109.00	110.00	-1	28	-3.53%
2022/10/13	6	110.17	5	109.80	107.00	1	28	3.55%
2022/10/12	3	112.17	4	112.38	113.00	-1	26	-3.71%
2022/10/11	4	111.25	3	111.50	111.00	1	26	3.75%
2022/10/07	8	114.25	7	114.14	114.00	1	26	3.77%
2022/10/06	3	112.67	3	112.67	113.00	0	25	0.00%
2022/10/05	1	112.00	0	0.00	111.50	1	25	3.98%
2022/10/04	1	113.00	2	112.75	110.50	-1	24	-4.04%
2022/10/03	4	113.63	2	114.50	111.00	2	24	8.17%
2022/09/30	2	116.00	1	112.50	113.00	1	23	4.29%
2022/09/29	2	108.00	4	112.00	112.00	-2	17	-11.12%
2022/09/28	3	107.67	4	107.75	105.50	-1	17	-5.84%
2022/09/27	5	108.90	6	109.50	109.50	-1	17	-5.82%
2022/09/26	9	110.72	9	110.83	107.50	0	17	0.00%
2022/09/23	7	112.79	4	113.50	112.00	3	16	17.80%
2022/09/22	1	111.50	0	0.00	111.50	1	15	6.30%
2022/09/21	0	0.00	3	111.50	111.00	-3	15	-19.61%
2022/09/20	7	109.93	5	109.70	111.00	2	15	13.27%
2022/09/19	2	108.00	8	108.13	108.50	-6	13	-43.53%
2022/09/16	5	107.80	1	108.50	108.50	4	15	25.83%
2022/09/15	4	108.63	4	108.50	108.00	0	15	0.00%
2022/09/14	5	107.00	2	107.50	108.00	3	15	19.45%
2022/09/13	1	108.50	3	108.33	108.00	-2	15	-13.07%
2022/09/12	2	108.25	4	108.38	108.50	-2	15	-12.99%
2022/09/08	2	106.75	1	107.50	107.00	1	15	6.42%
2022/09/07	1	106.00	3	106.00	106.00	-2	15	-12.79%
2022/09/06	3	106.33	3	106.50	106.50	0	15	0.00%
2022/09/05	1	107.50	3	106.83	106.00	-2	15	-12.79%
2022/09/02	1	107.00	1	107.50	107.00	0	15	0.00%
2022/09/01	1	107.00	2	108.00	108.00	-1	15	-6.54%
2022/08/31	6	109.17	7	109.07	108.50	-1	15	-6.50%
2022/08/30	0	0.00	2	109.75	109.00	-2	15	-13.10%
2022/08/29	9	111.83	5	112.30	112.00	4	16	24.05%
2022/08/26	15	112.37	13	112.27	112.00	2	16	12.15%
2022/08/25	2	111.50	9	111.28	111.50	-7	15	-44.97%
2022/08/24	4	110.88	4	111.50	110.50	0	15	0.00%
2022/08/23	3	110.83	1	112.00	111.00	2	15	13.13%
2022/08/22	6	110.75	3	111.33	111.50	3	15	20.00%
2022/08/19	3	109.83	6	110.75	110.00	-3	14	-20.79%
2022/08/18	2	108.50	5	109.10	109.50	-3	14	-21.20%
2022/08/17	8	108.44	3	108.50	109.00	5	13	35.84%
2022/08/15	2	108.25	0	0.00	108.50	2	13	14.60%
2022/08/12	5	108.00	1	108.50	108.50	4	13	29.27%
2022/08/11	1	107.01	4	107.01	107.00	-3	13	-22.53%
2022/08/10	1	106.00	1	106.00	106.00	0	13	0.00%
2022/08/09	1	107.00	1	106.50	107.00	0	13	0.00%
2022/08/08	0	0.00	2	105.50	105.50	-2	13	-14.67%
2022/08/05	4	105.75	4	106.38	106.50	0	13	0.00%
2022/08/04	2	104.51	1	105.50	105.50	1	13	7.48%
2022/08/03	4	105.25	4	105.75	104.50	0	13	0.00%
2022/08/02	1	105.50	0	0.00	105.50	1	13	7.17%
2022/08/01	1	107.00	0	0.00	107.00	1	13	7.19%
2022/07/29	1	107.00	2	107.00	107.00	-1	14	-7.04%
2022/07/28	4	107.25	4	107.50	107.50	0	14	0.07%
2022/07/27	2	106.00	2	107.00	107.00	0	14	0.00%
2022/07/26	2	107.25	2	107.50	107.50	0	14	0.00%
2022/07/25	1	106.50	1	107.50	106.50	0	14	0.00%
2022/07/22	3	107.67	2	108.50	107.00	1	14	6.93%
2022/07/21	2	108.75	1	108.50	107.50	1	14	6.90%
2022/07/18	4	106.88	4	106.63	107.50	0	14	0.00%
2022/07/15	3	104.33	4	104.75	105.50	-1	14	-6.94%
2022/07/14	2	104.75	1	105.50	105.00	1	14	6.95%
2022/07/13	4	103.38	3	103.33	105.00	1	14	6.84%
2022/07/12	2	102.50	1	103.00	103.00	1	14	6.87%
2022/07/11	2	103.00	1	102.50	102.50	1	14	6.75%
2022/07/07	1	102.50	2	102.50	102.50	-1	15	-6.66%
2022/07/06	1	103.50	3	102.00	103.50	-2	15	-13.27%
2022/07/05	0	0.00	1	102.50	102.50	-1	14	-6.73%
2022/07/01	4	104.50	3	105.50	103.00	1	14	6.78%
2022/06/30	1	106.50	1	107.00	106.00	0	14	0.00%
2022/06/29	1	107.50	0	0.00	106.50	1	14	7.02%
2022/06/28	1	108.00	2	108.00	108.00	-1	14	-6.73%
2022/06/27	1	108.50	1	108.50	107.50	0	15	0.00%
2022/06/24	2	107.25	2	107.25	107.50	0	15	0.00%
2022/06/23	5	105.40	6	106.67	104.50	-1	15	-6.53%
2022/06/22	3	105.50	2	105.50	104.00	1	14	7.03%
2022/06/21	2	107.00	6	106.58	106.00	-4	14	-27.40%
2022/06/20	2	106.50	1	107.50	106.50	1	15	6.64%
2022/06/17	3	106.50	3	106.83	107.00	0	15	0.00%
2022/06/16	7	108.64	7	109.00	107.50	0	15	0.00%
2022/06/15	5	107.50	1	108.00	107.50	4	16	25.00%
2022/06/14	2	108.75	4	107.88	108.00	-2	16	-12.27%
2022/06/13	2	108.50	2	109.00	109.50	0	16	0.00%
2022/06/10	5	111.00	5	111.20	110.00	0	17	0.00%
2022/06/09	4	111.63	4	111.63	111.50	0	17	0.00%
2022/06/08	4	112.00	4	112.00	112.00	0	17	0.00%
2022/06/07	3	110.17	3	110.17	109.50	0	18	0.00%
2022/06/06	6	111.58	9	110.56	108.50	-3	18	-16.38%
2022/06/02	4	106.63	4	106.50	107.00	0	16	0.00%
2022/06/01	5	105.50	4	105.63	106.00	1	16	5.96%
2022/05/31	1	106.50	2	107.00	105.00	-1	16	-5.89%
2022/05/30	3	106.17	0	0.00	107.00	3	17	17.29%
2022/05/27	1	103.50	1	103.50	103.50	0	17	0.00%
2022/05/26	0	0.00	1	103.50	102.50	-1	18	-5.37%
2022/05/25	3	103.33	3	103.33	103.00	0	18	0.00%
2022/05/23	0	0.00	1	103.50	103.50	-1	20	-4.93%
2022/05/20	1	103.50	1	103.50	103.50	0	20	0.00%
2022/05/19	2	103.75	2	102.50	103.00	0	21	0.00%
2022/05/18	8	104.94	6	104.75	105.50	2	21	9.17%
2022/05/17	3	103.17	3	101.67	104.50	0	21	0.00%
2022/05/16	6	102.33	6	101.83	101.00	0	21	0.00%
2022/05/12	2	103.50	2	103.50	103.50	0	21	0.00%
2022/05/11	3	103.17	3	103.00	103.50	0	21	0.00%
2022/05/10	4	102.63	6	102.67	102.50	-2	21	-9.25%
2022/05/09	3	103.00	2	104.00	103.00	1	21	4.63%
2022/05/06	1	103.50	0	0.00	104.00	1	21	4.61%
2022/05/05	1	105.50	0	0.00	105.50	1	21	4.59%
2022/05/04	0	0.00	1	105.50	105.00	-1	21	-4.62%
2022/05/03	2	104.50	1	105.00	105.00	1	22	4.54%
2022/04/29	1	105.50	1	106.50	105.00	0	22	0.00%
2022/04/27	0	0.00	2	105.50	105.50	-2	22	-8.91%
2022/04/26	2	108.00	2	109.00	107.00	0	22	0.00%
2022/04/25	1	108.50	0	0.00	106.50	1	22	4.45%
2022/04/18	1	110.50	0	0.00	112.00	1	22	4.42%
2022/04/15	3	111.00	3	111.50	112.50	0	23	0.00%
2022/04/14	1	112.50	1	112.50	112.00	0	23	0.00%
2022/04/13	0	0.00	1	111.00	111.50	-1	24	-4.15%
2022/04/12	2	112.25	2	113.00	110.00	0	24	0.00%
2022/04/11	1	112.50	0	0.00	112.00	1	24	4.14%
2022/04/08	3	112.83	2	113.50	113.00	1	24	4.11%
2022/04/06	0	0.00	2	114.25	114.00	-2	24	-8.15%
2022/03/29	0	0.00	1	116.00	115.00	-1	25	-3.97%
2022/03/17	1	116.50	0	0.00	115.50	1	25	3.93%
2022/03/15	0	0.00	3	114.00	114.50	-3	29	-10.28%
2022/03/14	1	116.00	1	116.00	115.50	0	28	0.00%
2022/03/11	1	115.50	2	115.50	115.50	-1	28	-3.46%
2022/03/10	1	115.50	2	115.75	115.00	-1	28	-3.57%
2022/03/09	2	115.00	0	0.00	115.00	2	27	7.18%
2022/03/08	2	113.75	3	114.67	113.50	-1	27	-3.62%
2022/03/07	0	0.00	2	112.50	112.50	-2	26	-7.42%
2022/03/03	1	115.50	1	115.50	115.50	0	26	0.00%
2022/03/01	1	116.50	1	115.50	116.50	0	26	0.00%
2022/02/25	0	0.00	1	116.00	115.00	-1	26	-3.75%
2022/02/24	2	114.25	3	115.00	114.00	-1	26	-3.80%
2022/02/22	4	114.50	4	114.50	115.00	0	25	0.00%
2022/02/21	1	114.50	3	113.33	115.00	-2	25	-7.91%
2022/02/18	1	113.50	3	113.00	112.50	-2	24	-8.17%
2022/02/17	2	112.50	4	112.00	112.50	-2	24	-8.26%
2022/02/16	0	0.00	2	111.50	111.00	-2	23	-8.59%
2022/02/15	1	111.50	1	111.00	111.50	0	23	0.00%
2022/02/14	1	110.00	2	111.00	110.50	-1	23	-4.27%
2022/02/11	1	111.50	0	0.00	111.50	1	23	4.20%
2022/02/10	1	111.50	1	111.50	111.00	0	24	0.00%
2022/01/20	0	0.00	2	107.50	107.00	-2	23	-8.47%
2022/01/14	1	107.50	2	107.50	107.50	-1	23	-4.35%
2021/12/16	0	0.00	1	110.50	111.00	-1	28	-3.50%
2021/12/10	0	0.00	2	112.50	113.00	-2	26	-7.60%
2021/11/15	0	0.00	0	121.00	120.50	0	24	-0.04%
2021/11/10	0	0.00	1	122.50	122.50	-1	24	-4.08%
2021/09/28	1	120.00	0	0.00	120.00	1	28	3.50%
2021/09/24	0	0.00	5.8	119.31	120.00	-5.8	26	-21.72%
2021/09/23	2	120.51	3	121.36	119.50	-1	26	-3.89%
2021/09/22	5	122.60	4	122.50	122.00	1	24	4.04%
2021/09/17	2.2	124.46	2	124.00	125.00	0.2	23	0.71%
2021/09/16	1	125.50	2.2	125.05	124.50	-1.2	23	-5.23%
2021/09/15	1	124.50	2	124.75	124.50	-1	23	-4.25%
2021/09/14	4	124.88	6	125.08	125.00	-2	23	-8.40%
2021/09/13	1	125.00	1	125.50	125.00	0	24	0.00%
2021/09/10	9	125.67	7	125.36	126.00	2	24	8.12%
2021/09/09	6	123.00	6	122.42	125.50	0	24	0.00%
2021/09/08	4	123.88	7	123.43	121.50	-3	24	-12.28%
2021/09/07	3	124.83	3	125.00	124.50	0	24	0.00%
2021/09/03	0	0.00	1	127.00	127.00	-1	23	-4.18%
2021/09/02	1	126.50	1	126.50	126.50	0	23	0.00%
2021/09/01	1	127.00	1	127.00	127.00	0	23	0.00%
2021/08/31	0	0.00	1	128.00	127.50	-1	23	-4.20%
2021/08/30	0	0.00	3	127.50	128.00	-3	23	-12.68%
2021/08/27	2	132.25	0.7	132.00	132.00	1.3	23	5.65%
2021/08/26	3	133.00	2	132.75	131.50	1	22	4.51%
2021/08/25	4	132.37	4	133.25	132.00	0	21	0.00%
2021/08/24	4	129.63	5	129.40	130.50	-1	21	-4.65%
2021/08/23	3	127.83	3	128.00	128.00	0	21	0.00%
2021/08/20	1	127.00	1	126.99	127.00	0	20	-0.05%
2021/08/19	1.2	127.88	1	128.00	127.50	0.2	20	0.95%
2021/08/18	1	127.50	1	127.50	127.50	0	20	0.00%
2021/08/17	4	128.63	4	128.88	127.50	0	20	0.00%
2021/08/16	5	129.70	6	129.42	129.00	-1	20	-4.82%
2021/08/13	5.3	130.19	2	130.00	130.50	3.3	20	16.09%
2021/08/12	2.2	131.00	7	130.86	130.50	-4.8	20	-23.72%
2021/08/11	8	130.25	6	130.25	130.00	2	22	8.94%
2021/08/10	5.2	131.19	4	131.00	131.50	1.2	22	5.37%
2021/08/09	1	132.50	2	132.50	131.00	-1	22	-4.45%
2021/08/06	7.1	132.21	2	132.50	133.50	5.1	23	21.75%
2021/08/05	8	131.94	8	131.88	132.00	0	23	0.00%
2021/08/04	1	134.00	1	134.00	133.50	0	23	0.00%
2021/08/03	1	134.50	0	0.00	133.50	1	23	4.23%
2021/08/02	1	134.00	3	134.50	134.00	-2	24	-8.33%
2021/07/30	2	135.75	2	135.25	134.50	0	24	0.00%
2021/07/29	2	135.25	4	135.00	135.50	-2	24	-8.17%
2021/07/28	4.8	133.92	3	134.34	135.00	1.8	24	7.28%
2021/07/27	2	135.00	2	135.25	135.00	0	24	0.00%
2021/07/26	1	135.00	3	136.00	135.00	-2	24	-8.15%
2021/07/23	4	135.75	7	135.43	136.50	-3	24	-12.21%
2021/07/22	5	135.80	5	135.70	135.50	0	24	0.00%
2021/07/21	9	135.50	10	135.10	136.50	-1	24	-4.10%
2021/07/20	3	135.83	5	135.60	136.00	-2	24	-8.26%
2021/07/19	5	137.00	4	137.38	137.50	1	24	4.15%
2021/07/16	6	133.75	5	134.20	135.50	1	23	4.33%
2021/07/15	3.2	133.02	3	133.67	134.00	0.2	23	0.73%
2021/07/14	2	131.75	4	132.38	132.50	-2	23	-8.34%
2021/07/13	4	132.63	2	132.50	132.00	2	24	8.19%
2021/07/12	1	133.00	3	133.00	132.00	-2	24	-8.13%
2021/07/09	1	135.00	2	135.25	133.50	-1	24	-4.08%
2021/07/07	4	136.13	7	135.14	136.50	-3	24	-12.49%
2021/07/06	3	134.33	2	133.54	134.50	1	22	4.16%
2021/07/05	6	133.42	8	133.63	134.00	-2	22	-8.80%
2021/07/02	4.1	132.73	5	133.00	133.00	-0.9	22	-4.13%
2021/07/01	9	132.61	8	132.44	132.50	1	21	4.58%
2021/06/30	3	130.50	6	130.75	131.00	-3	21	-14.27%
2021/06/29	1	130.50	5	130.10	130.00	-4	20	-19.07%
2021/06/28	0	0.00	1.1	129.73	129.50	-1.1	21	-5.18%
2021/06/25	12.3	130.91	5	130.90	132.00	7.3	21	34.33%
2021/06/24	7.7	130.26	7	130.21	129.50	0.7	20	3.32%
2021/06/23	8	130.50	4	131.13	130.50	4	20	19.20%
2021/06/22	2	131.25	4	131.50	131.00	-2	21	-9.51%
2021/06/21	5	131.90	2	132.00	133.00	3	20	14.49%
2021/06/18	1	131.50	3	132.00	131.50	-2	20	-9.83%
2021/06/17	4	130.88	1	132.00	132.00	3	20	14.66%
2021/06/16	0.1	130.50	0	0.00	130.00	0.1	20	0.48%
2021/06/15	3	130.50	2	130.75	131.00	1	21	4.69%
2021/06/11	3	128.67	0	0.00	129.50	3	21	13.85%
2021/06/08	1	128.50	1	128.50	128.50	0	23	0.00%
2021/06/07	2	128.50	1	129.00	128.50	1	24	4.14%
2021/06/04	2	129.25	1	129.50	129.50	1	24	4.12%
2021/06/03	1	129.50	1	129.50	129.00	0	24	0.00%
2021/06/02	1	128.50	0	0.00	129.00	1	24	4.09%
2021/06/01	1	127.00	0	0.00	128.00	1	24	4.08%
2021/05/28	2	128.25	0.2	127.50	128.00	1.8	24	7.49%
2021/05/27	4	126.50	1	126.50	127.00	3	24	11.99%
2021/05/26	0	0.00	0	125.00	127.00	0	25	-0.12%
2021/05/24	1	125.00	0	0.00	127.00	1	25	3.90%
2021/05/20	3	125.00	3	124.83	126.50	0	25	0.00%
2021/05/18	1.2	128.85	1.6	125.96	128.50	-0.4	25	-1.46%
2021/05/17	8	122.13	23	123.96	127.00	-15	26	-57.47%
2021/05/14	5	127.50	5	127.70	127.50	0	24	0.00%
2021/05/13	8	125.88	9	125.94	126.50	-1	24	-4.16%
2021/05/12	12	127.54	16	128.19	127.50	-4	23	-16.85%
2021/05/11	6	132.42	6	132.67	132.00	0	22	0.00%
2021/05/10	2	134.00	3	134.00	134.00	-1	22	-4.49%
2021/05/07	5	134.30	3	134.00	134.50	2	22	9.04%
2021/05/06	9	133.61	10	133.65	134.00	-1	22	-4.51%
2021/05/05	3	132.50	3	133.18	133.00	0	21	-0.09%
2021/05/04	6	133.08	6	133.25	133.00	0	21	0.00%
2021/05/03	6	133.92	3	134.50	134.00	3	21	13.94%
2021/04/29	2	135.50	6	135.67	135.50	-4	21	-18.77%
2021/04/28	2	135.50	3	135.00	135.50	-1	21	-4.64%
2021/04/27	2	135.00	3	135.67	135.00	-1	21	-4.65%
2021/04/26	1	136.50	1	136.50	135.50	0	21	0.00%
2021/04/23	4	136.13	0	0.00	136.50	4	21	18.82%
2021/04/22	4	137.13	2	137.25	136.50	2	20	9.55%
2021/04/21	3	137.50	4	137.50	137.50	-1	20	-4.82%
2021/04/20	0	0.00	3	137.00	137.00	-3	20	-14.40%
2021/04/16	7	137.43	7	137.50	137.50	0	20	0.00%
2021/04/15	8	136.50	8	137.00	137.00	0	19	0.00%
2021/04/14	3	135.33	6	136.08	136.00	-3	19	-15.54%
2021/04/13	0	0.00	1	137.00	136.00	-1	19	-5.26%
2021/04/12	4	136.88	0	0.00	137.00	4	19	21.05%
2021/04/09	5	137.29	9	137.50	137.50	-4	19	-20.68%
2021/04/08	7	136.50	4	136.63	136.50	3	18	15.85%
2021/04/07	2.1	135.52	4	136.00	136.00	-1.9	18	-9.99%
2021/04/06	5	135.50	1	136.50	136.00	4	18	21.45%
2021/04/01	3	136.17	1	136.50	135.50	2	18	10.73%
2021/03/31	4	135.88	3	135.84	136.00	1	18	5.38%
2021/03/30	3	135.67	2	135.50	136.00	1	18	5.42%
2021/03/29	8	134.75	14	134.71	135.00	-6	18	-32.64%
2021/03/26	4	133.88	4.1	134.02	134.00	-0.1	18	-0.35%
2021/03/25	4	133.88	2	134.00	134.00	2	18	11.09%
2021/03/24	6	134.08	10	134.00	134.50	-4	17	-22.19%
2021/03/23	11	134.18	4	134.25	134.00	7	17	39.33%
2021/03/22	3	134.67	4.1	135.00	134.50	-1.1	17	-6.07%
2021/03/19	5	134.51	6	135.00	135.00	-1	18	-5.47%
2021/03/18	8	135.50	4	136.00	136.00	4	17	22.49%
2021/03/17	11	135.86	11	135.64	135.00	0	17	0.00%
2021/03/16	11	134.86	14	134.93	135.00	-3	16	-17.75%
2021/03/15	0	0.00	3	135.00	134.00	-3	16	-17.93%
2021/03/12	11	134.55	11	134.50	135.00	0	16	0.09%
2021/03/11	7	133.43	6	134.00	134.00	1	15	6.28%
2021/03/10	12	133.10	10	133.05	133.50	2	15	12.89%
2021/03/09	7	132.07	7	132.29	132.50	0	15	0.00%
2021/03/08	0	132.67	5	132.00	131.50	-5	15	-32.95%
2021/03/05	3.2	131.51	1	132.00	131.50	2.2	15	14.20%
2021/03/04	2	131.25	4	131.25	131.50	-2	15	-13.17%
2021/03/03	4	131.13	1	130.51	131.50	3	15	19.29%
2021/03/02	4	130.13	3	131.67	131.50	1	15	6.46%
2021/02/26	2	131.00	0	0.00	130.50	2	15	13.03%
2021/02/25	2	131.00	4	131.50	131.50	-2	15	-12.85%
2021/02/24	2	131.25	2	132.25	131.00	0	15	-0.07%
2021/02/23	3	131.17	0	0.00	131.50	3	15	19.65%
2021/02/22	2	130.50	5	130.20	130.50	-3	15	-19.38%
2021/02/19	5	129.50	2	129.76	130.00	3	16	17.71%
2021/02/18	2	129.25	4	128.88	129.00	-2	16	-11.98%
2021/02/17	5	128.40	3	129.50	129.50	2	16	11.98%
2021/02/05	9	128.28	11	128.05	129.00	-2	17	-11.67%
2021/02/04	2	127.76	3	127.50	128.00	-1	17	-5.81%
2021/02/03	3	126.85	1	127.50	127.00	2	17	11.63%
2021/02/02	2.3	126.78	7	127.01	127.00	-4.8	18	-26.05%
2021/02/01	1	127.01	2	127.01	126.50	-1	18	-5.50%
2021/01/29	1	126.50	1	127.00	126.50	0	19	0.00%
2021/01/28	6	125.68	5	125.80	126.50	1	19	5.22%
2021/01/27	3	126.17	0.1	130.00	126.00	3	19	15.26%
2021/01/26	0	0.00	5	126.60	126.00	-5	19	-25.95%
2021/01/25	3	125.83	1	125.50	127.00	2	19	10.42%
2021/01/22	5	127.70	6	127.17	127.00	-1	19	-5.29%
2021/01/21	8.3	126.61	4	127.38	127.50	4.3	18	22.70%
2021/01/20	3	128.50	0	132.00	127.50	3	18	15.95%
2021/01/19	0	0.00	2	129.00	129.00	-2	18	-10.72%
2021/01/18	1	129.00	2	129.00	128.50	-1	18	-5.37%
2021/01/15	3	129.67	3.1	129.14	129.00	-0.1	18	-0.78%
2021/01/14	2	130.00	2	130.00	129.50	0	18	0.00%
2021/01/13	13	129.27	4	129.88	130.00	9	18	48.78%
2021/01/12	1	130.50	0	131.40	129.50	1	18	5.41%
2021/01/11	2	131.00	2	130.50	130.50	0	18	0.00%
2021/01/08	4	130.25	4	130.63	131.00	0	17	0.00%
2021/01/07	1	130.00	2	129.50	130.00	-1	17	-5.73%
2021/01/06	0	0.00	1	128.50	128.50	-1	17	-5.77%
2021/01/05	1	130.50	1	130.50	130.00	0	17	0.00%
2021/01/04	1	131.00	0	0.00	130.00	1	17	5.84%
2020/12/31	2	130.00	2	130.00	130.00	0	16	0.09%
2020/12/30	4	129.38	2	130.50	129.00	2	16	11.96%
2020/12/25	2	131.00	1	132.03	131.00	1	16	6.01%
2020/12/24	1	131.02	1.1	131.11	131.00	-0.1	16	-0.31%
2020/12/23	1.1	130.06	4	129.77	130.00	-2.9	16	-18.11%
2020/12/22	3	130.00	1	131.50	129.00	2	16	12.49%
2020/12/21	1	132.00	0	0.00	131.50	1	15	6.36%
2020/12/18	3.1	131.54	2	132.50	131.50	1.1	16	6.56%
2020/12/17	0	0.00	2	132.00	132.00	-2	16	-12.44%
2020/12/16	4	132.88	2	133.50	132.50	2	16	12.37%
2020/12/15	1	132.50	7	132.43	132.50	-6	16	-36.89%
2020/12/14	0	0.00	1	131.50	131.50	-1	15	-6.38%
2020/12/09	5	130.81	2	131.50	132.00	3	16	18.82%
2020/12/08	3.1	131.27	2	132.50	131.00	1.1	15	6.84%
2020/12/04	0	0.00	2	133.00	132.50	-2	15	-13.07%
2020/12/03	5.3	132.45	5	133.20	132.50	0.3	15	1.93%
2020/12/01	2	132.25	2	133.50	132.50	0	14	0.00%
2020/11/30	0.2	134.00	0	0.00	132.50	0.2	14	1.35%
2020/11/27	0	132.00	0	0.00	133.00	0	14	0.11%
2020/11/26	0	132.00	0	0.00	131.50	0	14	0.16%
2020/11/24	6	131.83	0	0.00	133.00	6	14	41.54%
2020/11/23	0	0.00	3	132.33	132.50	-3	14	-20.81%
2020/11/20	2	131.99	0	0.00	132.00	2	14	14.02%
2020/11/18	10.1	134.11	10	133.55	134.00	0.1	14	0.70%
2020/11/17	3	131.17	1	131.00	131.50	2	13	14.89%
2020/11/16	0.1	132.25	0	0.00	131.00	0.1	13	0.73%
2020/11/13	3.1	130.56	0	0.00	131.00	3.1	13	22.29%
2020/11/12	0	132.50	5	130.30	130.50	-5	13	-35.67%
2020/11/11	1	130.50	0	140.00	130.00	1	13	7.20%
2020/11/10	0	0.00	8	131.06	131.00	-8	13	-60.23%
2020/11/09	0	0.00	1	130.56	129.50	-1	12	-8.26%
2020/11/06	3	129.00	2	130.06	129.00	1	12	7.95%
2020/11/05	16.3	127.19	1	127.56	128.00	15.2	11	129.69%
2020/11/03	0	0.00	1	126.00	126.00	-1	11	-8.66%
2020/11/02	0	0.00	1	126.50	125.50	-1	11	-8.44%
2020/10/29	0	129.00	1	126.05	126.00	-1	13	-7.33%
2020/10/28	1	126.50	1	126.48	126.50	0	14	-0.08%
2020/10/27	0.3	130.00	0	0.00	127.00	0.3	14	2.00%
2020/10/26	0	130.00	0	130.00	127.00	0	14	0.00%
2020/10/23	1	126.50	1	127.50	126.50	0	16	0.00%
2020/10/20	1	126.50	0	0.00	126.50	1	18	5.43%
2020/09/29	0	0.00	0	126.50	126.00	0	23	-0.04%
2020/09/28	0	0.00	6	126.67	126.00	-6	25	-23.95%
2020/09/25	1	129.00	1	129.00	125.50	0	25	0.00%
2020/09/24	1	127.50	3	128.17	127.50	-2	25	-7.72%
2020/09/23	7	127.86	5	127.40	129.00	2	26	7.65%
2020/09/22	0	0.00	1	129.00	127.50	-1	25	-3.85%
2020/09/21	1	129.00	3	128.67	129.00	-2	26	-7.61%
2020/09/18	4	128.75	6	129.17	129.00	-2	26	-7.56%
2020/09/17	1	130.50	2	130.00	129.50	-1	26	-3.75%
2020/09/16	4	130.00	4	130.13	130.00	0	26	0.00%
2020/09/15	1	130.00	1	131.00	130.00	0	27	0.00%
2020/09/14	5	130.50	7	130.64	130.50	-2	27	-7.35%
2020/09/11	4	129.25	4	129.38	130.00	0	27	0.00%
2020/09/10	5	129.50	5	129.60	129.50	0	27	0.00%
2020/09/09	3	128.50	4	128.38	128.50	-1	27	-3.63%
2020/09/08	4	128.50	5	128.10	129.00	-1	27	-3.60%
2020/09/07	1	127.00	1	128.00	127.00	0	28	0.00%
2020/09/04	3	127.83	3	127.67	128.00	0	29	0.00%
2020/09/03	2	129.25	1	129.50	128.50	1	29	3.37%
2020/09/02	2	128.50	4	128.38	128.50	-2	31	-6.38%
2020/09/01	0	0.00	1	129.00	128.00	-1	31	-3.13%
2020/08/31	4	127.63	4	128.00	127.50	0	32	0.00%
2020/08/28	1	129.00	2	128.50	128.50	-1	33	-3.02%
2020/08/27	2	130.00	5	129.20	129.50	-3	33	-8.96%
2020/08/26	3	130.50	4	132.00	130.50	-1	33	-2.97%
2020/08/25	0	0.00	1	132.00	132.00	-1	34	-2.93%
2020/08/24	1	132.00	1	132.50	132.50	0	34	0.00%
2020/08/21	4	137.75	7	137.71	138.00	-3	34	-8.72%
2020/08/20	4	137.63	3	138.17	136.50	1	34	2.94%
2020/08/18	7	137.36	5	138.00	138.50	2	37	5.38%
2020/08/17	2	137.75	3	138.00	138.00	-1	36	-2.72%
2020/08/14	1.1	137.41	0	0.00	136.50	1.1	37	2.96%
2020/08/13	4	137.63	3	138.50	137.00	1	37	2.67%
2020/08/12	3	137.17	4	137.75	137.50	-1	37	-2.65%
2020/08/11	4	139.00	1	137.50	137.50	3	38	7.82%
2020/08/10	1	138.50	1	138.50	138.00	0	38	0.00%
2020/08/07	8	139.44	5	139.40	139.50	3	39	7.63%
2020/08/06	4	140.13	1	139.50	139.00	3	39	7.54%
2020/08/05	2	141.25	2	141.00	141.00	0	42	0.00%
2020/08/04	5	138.40	7	138.50	140.00	-2	43	-4.56%
2020/08/03	1	139.50	0	0.00	137.50	1	43	2.31%
2020/07/31	4	139.75	2	139.75	140.00	2	43	4.61%
2020/07/30	5	139.40	2	139.50	139.00	3	42	7.00%
2020/07/29	6	138.25	7	138.21	139.00	-1	42	-2.33%
2020/07/28	1	138.50	5	138.70	138.00	-4	41	-9.54%
2020/07/27	2	137.50	4	138.00	138.00	-2	41	-4.80%
2020/07/24	2	137.00	3	136.83	137.00	-1	41	-2.41%
2020/07/23	6	136.67	5	136.50	137.00	1	41	2.41%
2020/07/22	4	137.50	4	137.25	136.50	0	41	0.00%
2020/07/21	7	136.71	3	137.00	137.00	4	41	9.67%
2020/07/20	2	137.75	1	137.50	137.00	1	41	2.42%
2020/07/17	0	0.00	8	138.25	136.00	-8	41	-19.39%
2020/07/16	9	136.83	5	136.80	137.00	4	41	9.74%
2020/07/15	11	135.55	7	135.86	136.00	4	41	9.73%
2020/07/14	2	135.75	6	135.67	136.00	-4	41	-9.59%
2020/07/10	2	133.50	4	134.75	135.00	-2	42	-4.65%
2020/07/09	6	135.25	4	135.25	135.50	2	43	4.63%
2020/07/08	7	134.50	6	134.50	135.00	1	43	2.32%
2020/07/07	13	133.00	10	134.60	135.00	3	42	6.99%
2020/07/06	3	135.17	5	135.60	136.00	-2	42	-4.75%
2020/07/03	2	136.00	2	137.00	135.50	0	41	0.00%
2020/07/02	2	137.25	3	137.00	136.50	-1	41	-2.41%
2020/07/01	2	136.75	4	137.00	137.00	-2	41	-4.82%
2020/06/30	5	136.00	7	136.14	136.50	-2	41	-4.84%
2020/06/29	4	134.75	4	135.50	135.50	0	41	0.00%
2020/06/24	6	134.08	7	133.43	135.00	-1	41	-2.43%
2020/06/23	1	132.00	2	132.75	132.00	-1	40	-2.46%
2020/06/22	4	133.50	4	133.00	133.00	0	40	0.00%
2020/06/19	4	134.00	1	135.00	134.50	3	40	7.36%
2020/06/18	4	135.13	6	135.00	134.50	-2	41	-4.87%
2020/06/17	1	135.50	7	135.29	135.00	-6	40	-14.66%
2020/06/16	4	134.50	4	134.50	135.00	0	41	0.00%
2020/06/15	5	133.90	4	134.00	134.00	1	42	2.38%
2020/06/12	14	132.61	10	133.05	133.50	4	42	9.31%
2020/06/11	9	136.22	2	138.00	135.50	7	43	15.92%
2020/06/10	8	138.13	5	138.50	137.50	3	44	6.80%
2020/06/09	4	139.75	14	138.54	140.00	-10	45	-22.06%
2020/06/08	5	136.80	3	136.50	136.50	2	44	4.54%
2020/06/05	14	136.00	6	136.50	136.50	8	43	18.23%
2020/06/04	4	135.38	2	135.50	135.50	2	43	4.57%
2020/06/03	4	134.38	8	134.50	135.00	-4	44	-8.93%
2020/06/02	4	133.63	2	134.50	133.50	2	44	4.49%
2020/06/01	4	134.63	13	134.35	133.50	-9	44	-20.23%
2020/05/29	5	132.20	7	132.71	133.00	-2	44	-4.54%
2020/05/28	2	133.75	4	134.25	132.50	-2	44	-4.54%
2020/05/27	4	134.38	2	135.00	134.00	2	44	4.50%
2020/05/26	8	133.94	7	135.50	134.00	1	44	2.24%
2020/05/25	23	134.24	25	133.00	134.50	-2	43	-4.57%
2020/05/22	7	128.93	1	128.50	129.50	6	41	14.58%
2020/05/21	6	129.50	11	129.77	129.00	-5	41	-11.98%
2020/05/20	5	128.00	1	128.50	128.50	4	42	9.48%
2020/05/19	11	128.55	2	128.50	129.00	9	42	21.25%
2020/05/18	4	127.13	5	127.60	128.00	-1	42	-2.37%
2020/05/15	4	125.75	6	125.50	125.50	-2	41	-4.78%
2020/05/14	9	126.83	7	127.36	124.50	2	42	4.70%
2020/05/13	4	129.63	4	129.63	128.00	0	42	0.00%
2020/05/12	10	130.05	9	130.22	130.00	1	41	2.39%
2020/05/11	5	127.80	3	128.50	128.50	2	39	5.05%
2020/05/08	6	121.42	7	121.36	122.00	-1	37	-2.64%
2020/05/07	3	120.33	6	120.25	120.00	-3	38	-7.86%
2020/05/06	3	120.67	4	120.88	120.00	-1	38	-2.61%
2020/05/05	3	122.83	6	122.75	121.50	-3	38	-7.84%
2020/05/04	3	122.33	1	122.00	123.00	2	38	5.20%
2020/04/30	2	123.00	5	123.50	123.00	-3	38	-7.75%
2020/04/29	5	121.80	9	121.39	122.50	-4	39	-10.03%
2020/04/28	4	120.00	6	120.42	120.00	-2	39	-5.02%
2020/04/27	4	118.75	4	118.13	119.00	0	41	0.00%
2020/04/24	1	116.50	1	116.00	116.50	0	41	0.00%
2020/04/23	3	116.67	3	116.17	116.50	0	41	0.00%
2020/04/22	4	115.25	1	115.50	116.00	3	42	7.14%
2020/04/21	6	118.08	7	118.00	116.00	-1	42	-2.37%
2020/04/20	8	119.81	7	120.21	121.50	1	41	2.40%
2020/04/17	7	120.64	7	121.79	120.50	0	41	0.00%
2020/04/16	6	113.92	5	115.30	115.50	1	41	2.40%
2020/04/15	20	114.38	21	114.05	116.00	-1	41	-2.40%
2020/04/14	6	109.00	10	109.15	110.00	-4	40	-9.83%
2020/04/13	6	106.58	3	106.00	107.50	3	40	7.41%
2020/04/10	4	109.25	5	109.00	109.50	-1	40	-2.48%
2020/04/09	5	106.70	8	106.31	108.00	-3	40	-7.45%
2020/04/08	2	104.50	1	105.00	105.00	1	39	2.50%
2020/04/07	4	104.00	7	104.00	104.00	-3	39	-7.50%
2020/04/06	3	102.50	2	102.50	102.50	1	40	2.49%
2020/04/01	2	102.50	1	103.00	102.50	1	40	2.47%
2020/03/31	3	103.17	5	103.70	103.50	-2	40	-4.89%
2020/03/30	1	102.50	1	103.00	102.00	0	40	0.00%
2020/03/27	1	105.50	1	105.00	104.00	0	41	0.00%
2020/03/26	2	105.25	1	104.50	104.50	1	41	2.41%
2020/03/25	3	106.67	3	107.50	105.50	0	41	0.00%
2020/03/24	3	103.67	3	103.67	105.00	0	42	0.00%
2020/03/23	1	100.00	1	101.50	101.50	0	41	0.00%
2020/03/20	6	103.25	6	102.50	103.50	0	42	0.00%
2020/03/19	4	98.10	4	98.93	99.30	0	41	0.00%
2020/03/18	8	101.06	9	102.44	102.50	-1	41	-2.44%
2020/03/17	23	99.77	22	100.44	102.50	1	40	2.50%
2020/03/16	3	102.33	9	103.56	102.50	-6	38	-15.65%
2020/03/13	13	105.31	9	104.67	103.00	4	37	10.56%
2020/03/12	5	114.70	5	114.20	113.50	0	36	0.00%
2020/03/11	2	117.75	0	0.00	117.00	2	36	5.52%
2020/03/10	3	116.33	8	117.48	118.50	-5	36	-13.91%
2020/03/09	12	119.04	3	120.00	118.00	9	36	24.67%
2020/03/06	1	120.00	0	0.00	120.00	1	35	2.82%
2020/03/05	1	122.50	1	121.50	121.50	0	35	0.00%
2020/03/04	2	122.50	5	121.70	121.50	-3	35	-8.34%
2020/03/03	5	121.90	11	121.41	122.00	-6	35	-16.67%
2020/03/02	5	121.30	5	121.80	121.50	0	35	0.00%
2020/02/27	9	124.94	4	125.75	125.00	5	35	14.23%
2020/02/26	4	126.13	2	126.00	125.50	2	34	5.77%
2020/02/25	1	126.50	6	126.42	126.50	-5	34	-14.44%
2020/02/24	6	126.67	6	126.08	127.00	0	34	0.00%
2020/02/21	13	127.96	8	128.69	128.50	5	33	14.77%
2020/02/20	8	129.00	6	129.08	128.50	2	33	6.06%
2020/02/19	6	129.83	6	129.58	130.00	0	32	0.00%
2020/02/18	6	129.67	1	129.50	129.50	5	32	15.24%
2020/02/17	1.2	130.42	0	0.00	129.50	1.2	32	3.64%
2020/02/14	7.1	129.88	4	130.00	130.50	3.1	31	9.79%
2020/02/13	1	130.50	1	129.50	129.50	0	31	0.00%
2020/02/12	1	128.00	7	128.50	128.50	-6	32	-18.40%
2020/02/11	11	128.50	23	128.13	129.00	-12	32	-37.19%
2020/02/10	5	125.40	6	125.08	125.00	-1	31	-3.18%
2020/02/07	4	129.50	2	128.50	128.00	2	30	6.50%
2020/02/06	1	130.00	3	130.00	130.00	-2	30	-6.46%
2020/02/05	7	129.86	7	130.29	130.00	0	30	0.00%
2020/02/04	2	130.50	6	130.50	130.50	-4	30	-13.13%
2020/02/03	18	130.81	14	131.14	130.00	4	30	13.09%
2020/01/31	7	136.93	1	137.50	137.00	6	29	20.65%
2020/01/30	18	137.00	20	137.25	137.50	-2	28	-7.01%
2020/01/20	5	140.00	6	140.08	140.00	-1	26	-3.78%
2020/01/17	5	140.10	4	140.50	140.00	1	26	3.83%
2020/01/16	13	139.69	11	139.55	140.00	2	25	7.74%
2020/01/15	8	138.88	13	138.92	139.00	-5	25	-19.66%
2020/01/14	8.1	138.81	9	138.78	139.00	-0.9	25	-3.54%
2020/01/13	18	138.14	14	138.64	138.50	4	25	15.88%
2020/01/10	16	140.19	11	140.64	140.00	5	24	20.13%
2020/01/09	6	139.92	3	140.50	140.00	3	23	12.56%
2020/01/08	5	139.40	2	140.25	139.50	3	23	12.81%
2020/01/07	3.2	140.16	7	140.29	140.50	-3.8	23	-16.36%
2020/01/06	6.1	140.01	4	140.50	140.50	2.1	23	8.97%
2020/01/03	1.1	141.36	4	140.50	140.50	-2.9	23	-12.49%
2020/01/02	1	141.00	1	141.00	141.00	0	23	0.00%
2019/12/31	4.2	140.74	6	140.75	140.50	-1.8	23	-7.64%
2019/12/30	7	140.57	4	140.63	141.00	3	23	13.00%
2019/12/27	11	139.68	9	139.89	140.00	2	22	8.81%
2019/12/26	2	138.75	6	139.08	139.50	-4	22	-17.80%
2019/12/25	0	0.00	1	139.00	138.50	-1	22	-4.51%
2019/12/24	4	138.75	0	0.00	138.50	4	22	18.14%
2019/12/23	1	139.50	0	0.00	140.00	1	21	4.55%
2019/12/20	4	141.25	1	143.50	141.50	3	21	13.77%
2019/12/19	8	142.25	11	141.50	142.50	-3	21	-13.72%
2019/12/18	4	140.88	9	140.56	141.00	-5	20	-23.92%
2019/12/17	3	140.83	3	140.50	140.50	0	20	0.00%
2019/12/16	3	139.67	2	141.00	141.00	1	20	4.88%
2019/12/13	5	140.40	3	140.83	140.50	2	20	9.85%
2019/12/12	3	140.17	4	141.00	140.00	-1	20	-4.92%
2019/12/11	8	140.63	7	140.50	141.00	1	20	4.89%
2019/12/10	5	140.40	7	140.29	140.50	-2	19	-10.10%
2019/12/09	4	139.88	11	139.73	140.00	-7	19	-35.35%
2019/12/05	8	140.06	5	140.30	140.00	3	20	14.65%
2019/12/04	3	139.50	3	140.00	139.50	0	20	0.00%
2019/12/03	11	138.23	11	137.50	139.00	0	21	0.00%
2019/12/02	2	136.00	8	136.25	136.00	-6	20	-29.83%
2019/11/29	5	136.70	9	136.83	135.50	-4	19	-20.13%
2019/11/28	12	136.29	6	136.25	136.50	6	19	30.43%
2019/11/27	4	136.00	6	136.00	136.00	-2	19	-10.36%
2019/11/26	3	136.00	3	136.00	135.50	0	19	0.00%
2019/11/22	3	136.00	9	135.72	136.00	-6	20	-29.88%
2019/11/21	3	135.00	3	135.00	135.50	0	20	0.00%
2019/11/20	2	135.25	6	135.58	134.50	-4	20	-19.42%
2019/11/19	2	136.00	2	136.00	135.00	0	20	0.00%
2019/11/18	7	136.07	5	136.20	135.50	2	20	9.66%
2019/11/15	11	135.68	13	135.50	136.00	-2	21	-9.44%
2019/11/14	10	134.70	3	135.50	135.00	7	20	33.47%
2019/11/13	4	134.88	5	135.40	135.00	-1	20	-4.79%
2019/11/12	1	135.00	0	0.00	135.50	1	21	4.71%
2019/11/11	0	135.00	0	0.00	135.00	0	21	0.00%
2019/11/08	19	135.50	33	135.45	135.50	-14	21	-64.17%
2019/11/07	3	134.00	1	134.00	134.00	2	21	9.43%
2019/11/06	3	134.50	4	134.50	134.50	-1	22	-4.54%
2019/11/05	3	134.00	1	134.50	134.00	2	22	8.90%
2019/11/04	11	134.50	10	134.65	134.50	1	22	4.35%
2019/11/01	8	134.25	9	134.17	134.50	-1	22	-4.43%
2019/10/31	2	134.00	3	134.00	134.00	-1	22	-4.38%
2019/10/30	12	133.67	8	134.19	134.50	4	25	15.50%
2019/10/29	2	134.75	1	135.00	134.00	1	25	3.86%
2019/10/28	5	134.70	7	134.71	135.00	-2	26	-7.60%
2019/10/25	3	134.67	3	134.83	134.50	0	26	0.00%
2019/10/24	5	134.30	4	134.50	134.50	1	26	3.77%
2019/10/23	1	135.00	0	0.00	134.50	1	26	3.72%
2019/10/22	0	0.00	2	135.00	134.50	-2	27	-7.30%
2019/10/18	3	135.83	4	135.50	135.00	-1	27	-3.59%
2019/10/17	14	134.86	11	135.09	135.50	3	28	10.47%
2019/10/16	4	134.63	3	134.33	134.50	1	28	3.48%
2019/10/15	2	134.50	2	135.00	135.00	0	28	0.00%
2019/10/14	0	0.00	1	134.50	134.50	-1	29	-3.44%
2019/10/09	8	134.63	7	134.71	134.00	1	29	3.35%
2019/10/08	2	134.50	3	134.50	134.50	-1	30	-3.32%
2019/10/07	4	133.63	1	134.50	134.50	3	30	9.75%
2019/10/04	7	134.21	8	134.31	134.50	-1	31	-3.22%
2019/10/03	5	133.80	3	134.00	134.00	2	31	6.45%
2019/10/02	2	134.00	4	134.00	134.00	-2	31	-6.41%
2019/10/01	7	133.71	4	133.75	133.50	3	31	9.46%
2019/09/27	3	134.17	3	134.33	134.00	0	31	0.00%
2019/09/26	9	134.22	7	134.36	134.50	2	32	6.22%
2019/09/25	10	133.45	7	133.57	134.00	3	32	9.23%
2019/09/24	6	133.75	4	133.75	133.50	2	32	6.08%
2019/09/23	4	133.75	6	134.25	134.00	-2	33	-6.00%
2019/09/20	2	133.75	1	134.00	133.50	1	33	2.99%
2019/09/19	3	134.33	5	134.40	134.00	-2	34	-5.83%
2019/09/18	7	134.79	5	135.00	135.00	2	34	5.73%
2019/09/17	5	134.40	4	134.38	134.50	1	35	2.79%
2019/09/16	1	134.50	2	135.25	135.00	-1	38	-2.60%
2019/09/12	7	136.14	6	136.17	135.50	1	39	2.50%
2019/09/10	5	137.20	2	137.00	137.00	3	43	6.93%
2019/09/09	9	137.61	6	137.75	137.50	3	44	6.76%
2019/09/06	1	136.00	2	136.00	135.00	-1	43	-2.28%
2019/09/05	11	133.77	29	133.59	134.50	-18	44	-40.48%
2019/09/04	5	131.80	4	131.88	131.50	1	44	2.26%
2019/09/03	2	132.00	0	0.00	131.50	2	44	4.45%
2019/09/02	4	131.88	9	131.72	132.00	-5	48	-10.24%
2019/08/30	8	131.56	10	131.60	131.50	-2	49	-4.05%
2019/08/29	5	131.90	6	131.92	132.00	-1	49	-2.01%
2019/08/28	11	131.82	7	131.50	131.50	4	49	8.04%
2019/08/27	9	132.11	12	132.00	132.00	-3	49	-6.07%
2019/08/26	4	131.50	3	132.00	131.50	1	49	2.02%
2019/08/23	4	132.63	5	132.40	133.00	-1	49	-2.02%
2019/08/22	6	133.33	8	133.19	132.00	-2	49	-4.05%
2019/08/21	2	133.00	1	132.50	132.50	1	49	2.02%
2019/08/20	11	133.00	15	132.83	133.00	-4	50	-7.98%
2019/08/19	4	132.63	3	132.50	132.50	1	50	1.97%
2019/08/16	4	133.13	4	133.13	132.00	0	51	0.00%
2019/08/15	5	132.80	8	132.38	132.50	-3	52	-5.75%
2019/08/14	15	135.27	15	135.27	135.00	0	53	0.00%
2019/08/13	8	136.63	6	135.50	136.00	2	55	3.62%
2019/08/12	18	136.64	18	136.75	137.00	0	55	0.00%
2019/08/08	24	135.29	14	135.04	137.00	10	56	17.75%
2019/08/07	11	133.82	15	133.73	133.50	-4	57	-7.01%
2019/08/06	16	132.66	11	133.14	133.50	5	56	8.80%
2019/08/05	1	134.00	3	133.83	133.00	-2	56	-3.52%
2019/08/01	34	135.19	38	133.70	133.00	-4	57	-7.00%
2019/07/31	25	138.78	19	138.58	139.00	6	54	11.09%
2019/07/30	11	138.77	16	138.81	138.00	-5	53	-9.38%
2019/07/29	10	138.90	4	139.50	139.00	6	52	11.34%
2019/07/26	8	140.06	6	139.67	139.00	2	52	3.81%
2019/07/25	7	138.86	9	139.78	140.00	-2	52	-3.82%
2019/07/24	8	139.06	8	139.25	140.00	0	51	0.00%
2019/07/23	6	140.00	5	139.60	138.00	1	51	1.97%
2019/07/22	3	139.67	5	139.50	138.50	-2	51	-3.92%
2019/07/19	11	141.27	14	140.79	139.00	-3	50	-5.93%
2019/07/18	10	139.70	0	0.00	141.00	10	49	20.13%
2019/07/17	6	141.17	7	141.00	141.00	-1	49	-2.04%
2019/07/16	3	142.67	4	142.00	141.50	-1	48	-2.05%
2019/07/15	7	143.64	12	143.29	142.00	-5	48	-10.28%
2019/07/12	10	142.35	6	141.75	143.50	4	47	8.36%
2019/07/11	13	143.69	10	144.05	143.50	3	47	6.32%
2019/07/10	11	143.50	6	143.50	144.00	5	47	10.59%
2019/07/09	1	145.00	1	144.00	143.50	0	47	0.00%
2019/07/08	6	143.50	4	144.25	144.00	2	48	4.16%
2019/07/05	9	143.89	5	144.30	143.50	4	47	8.34%
2019/07/02	2	139.00	4.2	139.02	139.50	-2.2	46	-4.68%
2019/07/01	3	139.50	18.4	139.30	139.00	-15.4	46	-33.28%
2019/06/28	2	139.25	3	139.00	138.50	-1	45	-2.19%
2019/06/27	9	141.67	16	141.43	140.00	-7	45	-15.56%
2019/06/26	6	142.67	8	141.88	140.00	-2	45	-4.44%
2019/06/25	3	143.17	5	144.00	143.00	-2	44	-4.52%
2019/06/24	5	144.40	1	145.00	144.50	4	43	9.16%
2019/06/21	6	144.42	12	144.58	144.00	-6	42	-14.08%
2019/06/20	6	148.67	0	0.00	149.00	6	39	15.06%
2019/06/19	25	148.58	7	148.50	148.00	18	38	46.98%
2019/06/18	5	148.50	4	149.00	148.50	1	35	2.80%
2019/06/17	10	148.20	4	148.38	147.50	6	34	17.37%
2019/06/14	4	149.38	6	149.00	148.00	-2	33	-6.02%
2019/06/13	12	148.00	13	147.92	148.50	-1	32	-3.05%
2019/06/12	7	146.71	14	146.54	147.50	-7	32	-21.88%
2019/06/11	8	144.69	2	144.50	144.50	6	31	19.15%
2019/06/10	8	145.75	6	145.25	145.00	2	30	6.55%
2019/06/06	8	142.06	18	141.86	142.00	-10	26	-37.71%
2019/06/05	5	139.70	5	140.10	140.50	0	25	0.00%
2019/06/04	0	0.00	1	138.50	138.00	-1	25	-3.98%
2019/06/03	0	0.00	2	139.00	138.50	-2	25	-7.98%
2019/05/31	8	138.13	16	138.00	138.00	-8	24	-32.28%
2019/05/30	7	137.07	5	136.90	136.50	2	24	8.21%
2019/05/29	5	137.10	4	137.50	137.00	1	24	4.13%
2019/05/28	7	138.21	6	138.58	138.00	1	23	4.17%
2019/05/27	6	139.42	3	138.50	138.50	3	23	12.65%
2019/05/24	9	142.89	5	143.70	143.00	4	22	17.43%
2019/05/23	12	142.71	3	143.50	142.50	9	21	41.44%
2019/05/22	5	143.80	5	144.60	142.50	0	21	0.00%
2019/05/21	2	143.00	5	143.10	144.00	-3	20	-14.42%
2019/05/20	2	137.75	15	138.50	141.50	-13	19	-66.72%
2019/05/17	15	138.17	6	137.58	137.00	9	17	52.74%
2019/05/16	15	139.73	22	139.32	137.50	-7	16	-41.75%
2019/05/15	9	131.61	9	133.39	137.00	0	15	0.00%
2019/05/14	5	129.50	4	130.00	130.50	1	13	7.32%
2019/05/13	4	129.50	13	130.62	130.50	-9	13	-66.75%
2019/05/10	4	129.38	18	129.44	130.00	-14	13	-107.69%
2019/05/09	1	127.50	2	127.50	127.50	-1	12	-8.15%
2019/05/08	1	128.50	1	128.50	128.00	0	12	0.00%
2019/05/07	0	128.00	3	128.00	128.00	-3	12	-23.27%
2019/05/06	6	127.17	2	127.50	127.50	4	12	31.54%
2019/05/02	1	128.00	5	128.30	128.00	-4	12	-31.50%
2019/04/30	1	127.50	1	127.50	127.50	0	12	0.00%
2019/04/26	1	127.50	1	128.00	128.00	0	12	0.00%
2019/04/25	0	0.00	3	127.83	128.00	-3	12	-23.29%
2019/04/24	1	127.00	1	127.50	127.50	0	12	0.00%
2019/04/23	1	128.00	0	0.00	127.00	1	12	7.70%
2019/04/22	2	128.00	2	128.00	128.00	0	13	0.00%
2019/04/19	3	128.17	2	128.50	128.00	1	13	7.60%
2019/04/18	2	128.75	3	128.67	128.00	-1	13	-7.40%
2019/04/17	8	129.00	6	128.83	128.00	2	13	14.74%
2019/04/16	6	128.83	10	128.75	129.00	-4	13	-30.04%
2019/04/15	2	128.75	2	128.50	129.00	0	13	0.00%
2019/04/12	1	129.50	0	0.00	129.00	1	12	7.90%
2019/04/11	3.3	125.23	0	0.00	125.50	3.3	11	27.40%
2019/04/09	5	124.80	5	124.20	125.00	0	11	0.00%
2019/04/08	2.1	125.24	1	125.50	125.00	1.1	11	9.25%
2019/04/03	7	124.71	4	124.88	125.00	3	11	25.18%
2019/04/02	6	125.75	4	125.88	126.00	2	11	16.76%
2019/04/01	3.2	126.00	5	126.00	126.00	-1.8	11	-15.30%
2019/03/29	9	125.28	11	125.18	125.50	-2	11	-16.97%
2019/03/28	8	124.50	4	124.63	125.00	4	11	34.09%
2019/03/27	4	124.50	2	124.50	124.50	2	12	16.67%
2019/03/26	2	126.00	0	0.00	125.00	2	12	16.53%
2019/03/25	4	126.13	1	126.50	125.00	3	12	24.19%
2019/03/22	8	125.88	8	125.81	126.00	0	12	0.00%
2019/03/21	4	126.88	3	126.50	127.00	1	12	8.11%
2019/03/20	1	127.00	1	127.00	127.00	0	12	0.00%
2019/03/19	11	126.41	2	127.00	127.00	9	13	68.88%
2019/03/18	6	126.50	4	126.50	126.50	2	13	15.29%
2019/03/15	9	125.72	6	125.83	126.00	3	13	22.50%
2019/03/14	8	124.94	5	125.20	125.50	3	13	22.50%
2019/03/13	2	124.50	2	124.25	124.50	0	13	0.00%
2019/03/12	5	124.70	5	124.60	124.50	0	14	0.00%
2019/03/11	2	125.50	2	125.50	124.00	0	14	0.00%
2019/03/08	3	125.50	3	125.50	125.50	0	15	0.00%
2019/03/07	5	125.40	4	125.75	125.50	1	15	6.37%
2019/03/06	1	126.00	2	125.50	126.00	-1	16	-6.05%
2019/03/05	6	126.08	3	126.17	126.00	3	16	17.70%
2019/03/04	5	126.60	5	126.10	126.00	0	17	0.00%
2019/02/27	6	126.00	8	126.06	126.50	-2	18	-10.55%
2019/02/26	4	126.50	3	126.67	126.00	1	18	5.30%
2019/02/25	3	127.00	2	127.00	127.00	1	18	5.34%
2019/02/22	4	127.00	2	127.50	127.50	2	18	10.76%
2019/02/21	11	127.86	12	127.96	127.00	-1	18	-5.34%
2019/02/20	16	126.78	17	126.59	127.00	-1	18	-5.44%
2019/02/19	9	125.78	12	125.67	126.00	-3	18	-16.38%
2019/02/18	8	125.13	10	124.85	125.00	-2	18	-10.96%
2019/02/15	9	124.11	6	124.08	124.50	3	18	16.61%
2019/02/14	5	124.00	6	124.25	123.50	-1	18	-5.54%
2019/02/13	2	123.50	4	123.25	123.50	-2	17	-11.15%
2019/02/12	1	123.00	2	123.00	123.00	-1	18	-5.52%
2019/02/11	3	122.83	3	122.83	122.50	0	18	0.00%
2019/01/30	11	122.55	14	122.57	122.00	-3	18	-16.59%
2019/01/29	5	122.60	5	122.60	122.00	0	17	0.00%
2019/01/28	7	122.50	7	122.64	122.50	0	17	0.00%
2019/01/23	2	122.75	1	123.50	123.00	1	17	5.60%
2019/01/22	5	124.10	4	123.75	123.50	1	17	5.56%
2019/01/21	4	123.75	2	124.00	124.00	2	17	11.18%
2019/01/18	2	124.50	2	124.50	123.50	0	17	0.00%
2019/01/17	2	124.25	7	124.00	124.50	-5	17	-28.17%
2019/01/16	3	123.50	2	123.50	123.50	1	17	5.65%
2019/01/15	2	124.00	4	123.75	124.00	-2	17	-11.36%
2019/01/14	1	123.00	0	0.00	123.50	1	17	5.73%
2019/01/11	8	124.69	11	124.50	124.00	-3	17	-17.24%
2019/01/10	9	124.44	3	124.83	124.00	6	17	34.88%
2019/01/09	7	124.71	6	124.50	124.50	1	16	5.97%
2019/01/08	4	124.63	5	124.50	124.50	-1	16	-6.01%
2019/01/07	7	124.79	7	124.79	124.50	0	16	0.00%
2019/01/04	3	124.00	3	124.00	124.00	0	16	0.00%
2019/01/03	7	123.21	9	123.17	123.50	-2	16	-11.90%
2019/01/02	5	123.90	4	124.13	123.00	1	16	6.06%
2018/12/28	5	123.20	3	123.50	123.50	2	16	12.17%
2018/12/27	3	124.17	4	124.25	123.00	-1	16	-6.08%
2018/12/26	2	123.75	2	123.75	123.00	0	16	0.00%
2018/12/25	0	0.00	1	123.00	123.50	-1	16	-6.13%
2018/12/24	4	125.00	6	124.83	124.50	-2	16	-12.40%
2018/12/22	1	125.00	1	125.00	125.00	0	16	0.00%
2018/12/21	6	124.75	4	124.50	124.50	2	16	12.31%
2018/12/20	15	126.00	12	125.75	125.00	3	16	18.56%
2018/12/19	8	125.25	3	126.00	126.00	5	16	31.03%
2018/12/18	9	126.44	12	126.33	126.00	-3	16	-18.58%
2018/12/17	3	126.33	4	126.38	126.00	-1	15	-6.30%
2018/12/14	3	126.33	6	126.17	126.00	-3	16	-18.56%
2018/12/13	10	125.45	16	124.75	126.00	-6	16	-37.27%
2018/12/12	14	125.32	12	125.13	125.00	2	15	12.63%
2018/12/11	9	124.89	10	124.85	125.00	-1	16	-6.04%
2018/12/10	15	124.47	11	124.27	124.50	4	17	22.97%
2018/12/07	8	123.56	6	123.67	123.50	2	18	11.10%
2018/12/06	11	124.00	7	124.43	124.00	4	18	21.16%
2018/12/05	20	125.45	20	125.33	125.50	0	19	0.00%
2018/12/04	13	127.81	6	126.92	126.00	7	20	34.26%
2018/12/03	2	123.75	16	124.25	126.50	-14	20	-67.15%
2018/11/30	2	123.50	7	123.07	121.50	-5	20	-23.85%
2018/11/29	19	122.74	20	123.30	122.00	-1	22	-4.53%
2018/11/28	6	120.92	6	121.50	121.50	0	22	0.00%
2018/11/27	2	123.50	4	123.25	121.50	-2	23	-8.61%
2018/11/26	3	124.67	13	125.73	121.50	-10	23	-42.43%
2018/11/23	1	119.00	0	0.00	119.00	1	23	4.32%
2018/11/21	1	118.50	1	118.50	118.50	0	25	0.00%
2018/11/16	1	120.50	2	120.00	119.50	-1	27	-3.67%
2018/11/15	8	119.44	7	120.36	119.50	1	28	3.52%
2018/11/14	7	119.57	5	119.90	119.50	2	37	5.38%
2018/11/13	4	118.88	1	118.50	119.50	3	38	7.84%
2018/11/12	7	120.29	4	120.88	120.00	3	39	7.59%
2018/11/09	9	121.11	5	121.40	121.00	4	40	9.87%
2018/11/08	2	121.00	3	121.17	120.00	-1	41	-2.40%
2018/11/07	4	121.00	2	122.00	122.00	2	42	4.71%
2018/11/06	4	120.00	1	121.50	121.50	3	43	6.87%
2018/11/05	7	120.43	1	121.50	121.50	6	44	13.57%
2018/11/02	0	0.00	1	121.00	121.00	-1	52	-1.91%
2018/11/01	3	119.17	0	0.00	120.00	3	53	5.66%
2018/10/31	0	0.00	8	121.00	121.00	-8	53	-14.84%
2018/10/26	6	122.33	1	124.00	124.00	5	56	8.82%
2018/10/25	1	123.50	1	123.50	124.50	0	57	0.00%
2018/10/24	1	122.00	1	125.00	125.00	0	58	0.00%
2018/10/23	1	126.00	1	126.00	126.00	0	59	0.00%
2018/10/22	2	126.50	1	126.50	126.50	1	60	1.66%
2018/10/19	0	0.00	1	126.50	126.50	-1	68	-1.45%
2018/10/18	0	0.00	1	126.50	126.50	-1	69	-1.43%
2018/10/17	0	0.00	1	128.50	127.00	-1	70	-1.42%
2018/10/16	0	0.00	1	127.00	127.00	-1	71	-1.40%
2018/10/11	2	124.75	1	126.50	126.50	1	77	1.29%
2018/10/09	0	0.00	1	131.00	131.00	-1	81	-1.22%
2018/10/04	0	0.00	3	133.67	134.00	-3	83	-3.58%
2018/10/03	0	0.00	2	133.50	133.50	-2	84	-2.37%
2018/10/02	0	0.00	1	134.50	134.50	-1	86	-1.16%
2018/09/28	2	132.75	0	0.00	134.50	2	90	2.21%
2018/09/27	1	132.50	0	0.00	134.50	1	91	1.10%
2018/09/25	0	0.00	1	135.00	135.00	-1	92	-1.08%
2018/09/21	2	132.50	0	0.00	134.50	2	92	2.16%
2018/09/20	1	133.00	0	0.00	135.00	1	92	1.08%
2018/09/17	0	0.00	1	137.00	136.00	-1	95	-1.04%
2018/09/12	0	0.00	1	139.50	139.50	-1	96	-1.04%
2018/09/11	0	0.00	2	140.00	140.00	-2	96	-2.08%
2018/09/10	0	0.00	3	141.00	141.00	-3	95	-3.13%
2018/09/07	0	0.00	4	141.50	141.50	-4	94	-4.21%
2018/09/05	0	0.00	3	142.00	142.00	-3	93	-3.22%
2018/09/04	0	0.00	5	142.50	142.50	-5	91	-5.44%
2018/09/03	0	0.00	6	141.50	141.50	-6	90	-6.61%
2018/08/31	0	0.00	7	141.00	141.00	-7	89	-7.79%
2018/08/30	0	0.00	7	142.71	142.50	-7	89	-7.85%
2018/08/29	0	0.00	6	143.17	143.00	-6	88	-6.81%
2018/08/23	1	140.50	0	0.00	140.50	1	84	1.19%
2018/08/22	0	0.00	0.1	139.00	140.00	-0.1	84	-0.07%
2018/08/21	1	136.50	0	0.00	139.00	1	83	1.20%
2018/08/17	0	0.00	2	135.50	136.00	-2	82	-2.44%
2018/08/10	0.1	134.00	0	0.00	135.00	0.1	68	0.17%
2018/08/01	1	132.00	0	0.00	133.50	1	55	1.79%
2018/07/31	1	133.00	0	0.00	133.50	1	54	1.83%
2018/07/18	1	131.00	1	133.50	131.00	0	40	0.00%
2018/07/16	0	0.00	2	133.50	133.50	-2	36	-5.53%
2018/07/09	1	119.50	0	0.00	123.00	1	31	3.19%
2018/07/06	2	117.00	2	117.75	118.50	0	29	0.00%
2018/07/05	1	120.50	1	119.00	118.50	0	29	0.00%
2018/07/03	3	124.00	2	124.25	124.00	1	25	3.90%
2018/06/29	1	128.50	1	128.50	128.50	0	24	0.00%
2018/06/27	1	129.00	1	128.50	129.00	0	26	0.00%
2018/06/21	1	129.00	1	130.00	132.00	0	23	0.00%
2018/06/19	0	0.00	8	131.25	131.00	-8	22	-34.89%
2018/06/04	3	134.83	0	0.00	135.00	3	25	11.59%
2018/05/28	5	134.50	0	0.00	135.50	5	24	20.30%
2018/05/23	0	0.00	2	135.00	135.00	-2	24	-8.24%
2018/04/12	1	139.00	3	138.50	138.50	-2	21	-9.33%
2018/03/31	1	139.00	0	0.00	139.00	1	20	4.79%
2018/03/29	0	0.00	1	138.00	138.00	-1	19	-5.11%
2018/03/28	1	137.00	0	0.00	138.50	1	19	5.05%
2018/03/23	1	139.50	0	0.00	138.00	1	18	5.30%
2018/03/22	3	141.67	1	143.50	141.00	2	18	10.67%
2018/03/21	1	143.50	5	143.90	143.50	-4	19	-20.65%
2018/03/19	1	141.50	0	0.00	141.00	1	18	5.42%
2018/03/16	0	0.00	1	143.50	143.50	-1	18	-5.43%
2018/03/14	1	136.50	1	137.00	138.00	0	19	0.00%
2018/03/13	2	137.75	1	137.50	137.00	1	20	5.00%
2018/03/12	2	137.50	0	0.00	138.50	2	20	9.74%
2018/03/09	1	137.50	1	137.00	137.00	0	20	0.00%
2018/03/08	1	136.50	0	0.00	137.50	1	20	4.90%
2018/03/07	2	137.00	0	0.00	137.00	2	20	9.76%
2018/02/27	1	138.00	0	0.00	137.50	1	22	4.49%
2018/02/06	1	137.00	1	136.50	137.00	0	24	0.00%
2018/02/02	0	0.00	1	144.50	143.00	-1	25	-3.98%
2018/01/23	1	142.50	0	0.00	142.50	1	27	3.66%
2018/01/18	1	144.50	1	144.00	143.50	0	28	0.00%
2018/01/17	0	0.00	1	145.00	145.50	-1	28	-3.52%
2018/01/16	1	145.50	0	0.00	146.00	1	29	3.43%
2018/01/11	1	146.50	0	0.00	146.50	1	35	2.84%
2018/01/10	1	143.50	1	148.00	147.50	0	35	0.00%
2018/01/09	1	143.50	0	0.00	145.00	1	38	2.62%
2018/01/05	0	0.00	1	146.00	146.00	-1	44	-2.27%
2018/01/03	0	0.00	1	142.50	142.50	-1	52	-1.91%