中化 (1701)-日盛-高雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	17	26.15	2	26.00	26.00	15	8,649	0.17%
2023/03/24	0	26.20	0	0.00	26.15	0	10,422	0.00%
2023/03/23	10	25.98	0	0.00	26.00	10	10,950	0.09%
2023/03/20	0	0.00	1	25.90	25.95	-1	13,116	-0.01%
2023/03/17	0	0.00	2	25.65	25.65	-2	13,193	-0.02%
2023/03/16	2	25.65	0	0.00	25.25	2	13,176	0.02%
2023/03/15	11	25.82	1	25.80	26.00	10	13,151	0.08%
2023/03/10	5	25.68	2	25.78	25.55	3	13,041	0.02%
2023/03/09	0	26.25	20	26.20	26.20	-20	12,964	-0.15%
2023/03/08	10	26.41	3	26.47	26.25	7	12,893	0.05%
2023/03/07	20	27.85	0	0.00	27.80	20	12,635	0.16%
2023/03/06	15	28.23	5	28.00	28.10	10	12,557	0.08%
2023/03/03	10	28.30	10	28.05	28.20	0	12,465	0.00%
2023/02/24	10	28.40	10	27.50	27.50	0	12,165	0.00%
2023/02/23	10	27.85	11	28.11	28.25	-1	12,043	-0.01%
2023/02/22	0	0.00	0	27.80	27.70	0	11,915	0.00%
2023/02/21	2	27.75	0	0.00	27.70	2	11,851	0.02%
2023/02/20	4	27.75	20	27.80	27.90	-16	11,786	-0.14%
2023/02/16	0	0.00	2	27.40	27.40	-2	11,648	-0.02%
2023/02/15	0	0.00	5	27.44	27.40	-5	11,590	-0.04%
2023/02/14	5	27.85	0	0.00	28.00	5	11,467	0.04%
2023/02/13	7	28.11	6	28.47	28.15	1	11,261	0.01%
2023/02/09	3	27.35	1	27.75	27.25	2	10,644	0.02%
2023/02/07	4	27.35	3	26.83	26.90	1	10,346	0.01%
2023/02/06	10	27.48	10	27.35	27.35	0	10,108	0.00%
2023/02/03	13	27.53	6	27.13	27.05	7	9,956	0.07%
2023/02/02	5	27.15	0	0.00	27.40	5	9,801	0.05%
2023/01/31	7	26.99	6	26.83	26.80	1	9,423	0.01%
2023/01/11	5	28.25	0	0.00	27.50	5	8,747	0.06%
2023/01/10	8	28.05	2	28.80	27.75	6	8,538	0.07%
2023/01/09	2	29.50	0	0.00	29.30	2	8,236	0.02%
2023/01/06	14	29.73	11	30.69	29.70	3	8,048	0.04%
2023/01/05	1	31.55	4	30.65	30.55	-3	7,710	-0.04%
2023/01/04	7	31.41	2	30.55	31.60	5	7,501	0.07%
2023/01/03	8	31.41	4	31.38	31.45	4	7,126	0.06%
2022/12/30	0	0.00	12	33.09	33.25	-12	6,740	-0.18%
2022/12/29	13	33.16	3	32.75	33.80	10	6,610	0.15%
2022/12/28	4	34.15	3	32.57	32.10	1	6,457	0.02%
2022/12/27	18	35.56	24	34.22	34.15	-6	6,327	-0.09%
2022/12/26	23	34.53	14	36.21	36.85	9	6,088	0.15%
2022/12/23	24	32.04	11	33.46	33.50	13	5,818	0.22%
2022/12/22	16	31.00	20	30.30	30.90	-4	5,579	-0.07%
2022/12/21	2	29.60	9	29.88	30.70	-7	5,465	-0.13%
2022/12/20	2	28.48	1	28.30	28.55	1	5,331	0.02%
2022/12/19	24	31.21	1	31.60	30.85	23	5,126	0.45%
2022/12/16	114	30.41	141	30.50	31.10	-27	4,881	-0.55%	大買/大賣/
2022/12/15	32	28.99	25	28.85	29.05	7	3,306	0.21%
2022/12/14	68	28.93	92	28.92	29.15	-24	2,759	-0.87%
2022/12/13	30	27.02	10	27.67	27.80	20	1,112	1.80%
2022/12/12	0	0.00	117	24.58	25.30	-117	767	-15.25%	大賣/鉅額交易
2022/12/09	109	22.09	2	23.00	23.00	107	519	20.60%	大買/鉅額交易
2022/11/25	3	20.85	0	0.00	20.85	3	484	0.62%
2022/11/21	5	20.80	0	0.00	20.80	5	562	0.89%
2022/11/09	2	20.60	0	0.00	20.65	2	629	0.32%
2022/11/03	0	0.00	2	20.35	20.35	-2	643	-0.31%
2022/11/02	0	0.00	3	20.43	20.35	-3	645	-0.46%
2022/11/01	4	20.23	1	20.35	20.25	3	644	0.47%
2022/10/31	2	20.23	0	0.00	20.20	2	640	0.31%
2022/10/27	0	0.00	3	20.28	20.40	-3	660	-0.45%
2022/10/26	3	20.15	0	0.00	20.15	3	666	0.45%
2022/10/24	0	0.00	4	20.40	20.15	-4	671	-0.60%
2022/10/21	0	0.00	4	20.08	20.05	-4	669	-0.60%
2022/10/20	8	19.95	0	0.00	19.95	8	666	1.20%
2022/10/07	0	0.00	5	21.27	21.30	-5	659	-0.76%
2022/10/06	0	0.00	1	21.35	21.35	-1	659	-0.15%
2022/10/05	6	21.27	0	0.00	21.20	6	666	0.90%
2022/09/12	0	0.00	1	23.20	23.15	-1	750	-0.13%
2022/09/02	0	0.00	4	22.68	22.65	-4	750	-0.53%
2022/09/01	1	22.60	0	0.00	22.60	1	744	0.13%
2022/08/24	3	22.50	5	22.00	22.45	-2	671	-0.30%
2022/08/19	5	21.85	0	0.00	21.85	5	644	0.78%
2022/07/25	0	0.00	6	21.20	21.30	-6	1,144	-0.52%
2022/07/22	4	21.84	0	0.00	22.00	4	1,247	0.32%
2022/07/21	2	21.90	0	0.00	21.90	2	1,467	0.14%
2022/07/20	0	0.00	1	21.75	21.80	-1	1,693	-0.06%
2022/07/01	3	21.60	0	0.00	21.40	3	4,488	0.07%
2022/06/02	0	0.00	2	22.30	22.25	-2	4,297	-0.05%
2022/05/27	2	22.60	2	22.65	22.60	0	4,263	0.00%
2022/05/20	0	0.00	5	22.96	22.80	-5	4,209	-0.12%
2022/05/19	5	22.86	0	0.00	22.85	5	4,201	0.12%
2022/05/12	0	0.00	2	22.45	22.35	-2	4,101	-0.05%
2022/05/11	2	23.50	0	0.00	23.05	2	4,060	0.05%
2022/05/09	0	0.00	6	23.50	22.80	-6	3,958	-0.15%
2022/05/06	6	23.40	2	23.75	23.40	4	3,917	0.10%
2022/05/05	2	23.80	0	0.00	23.80	2	3,870	0.05%
2022/05/04	0	0.00	8	24.16	23.45	-8	3,833	-0.21%
2022/05/03	8	24.11	1	24.40	23.95	7	3,774	0.19%
2022/04/29	0	0.00	2.3	24.34	24.30	-2.3	3,730	-0.06%
2022/04/28	3	24.62	3	24.65	24.75	0	3,666	0.00%
2022/04/27	10	24.76	13	24.76	25.10	-3	3,555	-0.08%
2022/04/26	8	25.34	172	25.18	24.30	-164	3,326	-4.93%	大賣/鉅額交易
2022/04/25	80	27.89	64	27.67	26.40	16	3,099	0.52%
2022/04/22	63	28.41	49	28.34	28.15	14	2,657	0.53%
2022/04/21	14	26.53	17	26.77	27.75	-3	1,496	-0.20%
2022/04/20	2	25.00	0	0.00	25.25	2	1,012	0.20%
2022/04/19	12	24.61	12	24.17	24.45	0	800	0.00%
2022/04/18	1	23.50	1	24.80	25.00	0	598	0.00%
2022/03/07	0	22.60	0	0.00	21.85	0	253	0.00%
2021/12/30	10	22.72	0	0.00	22.65	10	299	3.34%
2021/11/26	0	0.00	40	22.85	22.50	-40	359	-11.12%
2021/11/25	0	0.00	20	22.46	22.50	-20	414	-4.83%
2021/11/22	0	0.00	2	22.40	22.35	-2	422	-0.47%
2021/11/03	0	0.00	1	22.25	22.20	-1	520	-0.19%
2021/11/02	9	22.16	0	0.00	22.10	9	524	1.72%
2021/10/29	51	22.13	0	0.00	22.10	51	535	9.52%
2021/10/27	20	22.24	0	0.00	22.15	20	547	3.66%
2021/10/15	20	21.67	0	0.00	21.55	20	679	2.94%
2021/10/12	0	0.00	2	22.20	22.10	-2	739	-0.27%
2021/10/08	2	22.20	0	0.00	22.20	2	748	0.27%
2021/08/17	0	0.00	1	22.45	22.45	-1	1,425	-0.07%
2021/08/06	0	0.00	46	23.71	23.70	-46	1,699	-2.71%
2021/07/26	1	24.00	0	23.95	23.85	1	2,249	0.04%
2021/07/23	0	0.00	9	24.26	24.20	-9	2,268	-0.40%
2021/07/22	9	25.19	2	25.25	25.15	7	2,320	0.30%
2021/07/21	0	0.00	4	25.15	25.15	-4	2,536	-0.16%
2021/07/13	0	0.00	1	25.55	25.00	-1	2,671	-0.04%
2021/07/12	0	0.00	6	25.44	25.50	-6	2,650	-0.23%
2021/07/09	5	25.09	0	0.00	25.10	5	2,597	0.19%
2021/07/08	0	0.00	3	25.00	25.00	-3	2,618	-0.11%
2021/07/07	0	0.00	2	24.90	24.80	-2	2,631	-0.08%
2021/07/02	10	24.88	1	24.80	24.80	9	2,607	0.35%
2021/07/01	1	24.60	0	0.00	24.55	1	2,560	0.04%
2021/06/30	0	0.00	4	24.41	24.40	-4	2,542	-0.16%
2021/06/18	3	24.70	4	24.73	24.60	-1	2,532	-0.04%
2021/06/15	37	24.11	0	0.00	24.05	37	2,458	1.50%
2021/06/10	0	0.00	10	23.78	23.95	-10	2,420	-0.41%
2021/06/09	6	23.55	0	0.00	23.55	6	2,404	0.25%
2021/06/08	0	0.00	5	23.71	23.90	-5	2,389	-0.21%
2021/06/07	1	23.45	8	23.50	23.50	-7	2,345	-0.30%
2021/06/04	6	23.25	0	0.00	23.25	6	2,325	0.26%
2021/06/03	7	23.30	0	0.00	23.30	7	2,327	0.30%
2021/05/17	1	23.55	1	23.20	23.10	0	2,150	0.00%
2021/05/13	16	24.28	15	23.67	23.20	1	1,973	0.05%
2021/05/06	0	0.00	1	24.20	23.90	-1	1,569	-0.06%
2021/05/04	0	0.00	1	24.75	23.40	-1	1,521	-0.07%
2021/04/29	0	0.00	14	24.33	24.30	-14	1,394	-1.00%
2021/04/28	1	24.40	2	24.55	24.60	-1	1,369	-0.07%
2021/04/27	3	24.93	1	25.10	24.95	2	1,319	0.15%
2021/04/26	30	24.44	1	24.30	24.30	29	1,083	2.68%
2021/04/23	11	23.99	0	0.00	23.90	11	1,049	1.05%
2021/04/22	1	23.95	1	24.10	24.05	0	1,047	0.00%
2021/04/21	2	24.08	1	24.10	24.10	1	986	0.10%
2021/04/20	2	24.03	0	0.00	24.00	2	971	0.21%
2021/04/19	23	23.85	2	24.33	24.15	21	960	2.19%
2021/04/12	5	23.30	0	0.00	23.30	5	854	0.59%
2021/03/24	0	0.00	4	23.15	23.15	-4	1,152	-0.35%
2021/03/17	60	22.87	0	0.00	22.80	60	1,153	5.20%
2021/03/08	0	0.00	1	22.95	22.80	-1	1,220	-0.08%
2021/03/04	2	22.75	0	0.00	22.80	2	1,238	0.16%
2021/02/23	0	22.80	5	22.70	22.70	-5	1,307	-0.38%
2021/02/02	0	0.00	4	21.80	21.75	-4	1,380	-0.29%
2021/01/26	0	0.00	1	22.35	22.25	-1	1,507	-0.07%
2021/01/22	0	0.00	12	21.93	21.90	-12	1,542	-0.78%
2021/01/20	0	0.00	25	22.40	22.20	-25	1,533	-1.63%
2021/01/15	0	0.00	1	22.55	22.50	-1	1,536	-0.07%
2021/01/12	2	23.10	0	0.00	23.15	2	1,526	0.13%
2021/01/11	0	0.00	10	22.95	22.95	-10	1,510	-0.66%
2021/01/06	0	0.00	6	23.15	23.05	-6	1,507	-0.40%
2020/12/25	0	0.00	25	23.52	23.35	-25	1,515	-1.65%
2020/12/24	27	23.60	46	23.45	23.60	-19	1,500	-1.27%
2020/12/23	11	23.87	1	24.10	23.80	10	1,484	0.67%
2020/12/22	1	23.25	0	0.00	23.25	1	1,336	0.07%
2020/12/18	2	22.85	0	0.00	22.80	2	1,329	0.15%
2020/12/15	10	22.80	3	22.90	22.80	7	1,391	0.50%
2020/12/14	0	0.00	3	22.95	23.05	-3	1,399	-0.21%
2020/12/08	0	0.00	3	22.85	22.80	-3	1,412	-0.21%
2020/12/04	0	0.00	1	23.00	23.05	-1	1,537	-0.07%
2020/12/02	2	23.38	0	0.00	23.30	2	1,686	0.12%
2020/11/26	1	23.25	0	0.00	23.20	1	1,730	0.06%
2020/11/23	7	23.60	1	23.65	23.65	6	2,071	0.29%
2020/11/19	0	0.00	5	23.50	23.50	-5	2,108	-0.24%
2020/11/18	3	23.35	3	23.35	23.45	0	2,145	0.00%
2020/11/11	5	23.35	0	0.00	23.55	5	2,264	0.22%
2020/11/10	3	23.85	1	23.40	23.35	2	2,490	0.08%
2020/11/09	2	23.60	4	23.55	23.70	-2	2,477	-0.08%
2020/11/06	3	23.35	1	23.45	23.35	2	2,458	0.08%
2020/11/05	0	0.00	2	23.40	23.40	-2	2,467	-0.08%
2020/11/03	20	23.43	0	0.00	23.35	20	2,447	0.82%
2020/11/02	0	0.00	2	23.13	23.30	-2	2,403	-0.08%
2020/10/29	0	0.00	1	22.85	22.85	-1	2,444	-0.04%
2020/10/23	5	23.13	0	0.00	23.10	5	2,522	0.20%
2020/10/22	0	0.00	1	23.65	23.65	-1	2,554	-0.04%
2020/10/16	0	0.00	1	22.65	22.65	-1	2,677	-0.04%
2020/10/14	0	0.00	1	23.15	23.10	-1	2,725	-0.04%
2020/10/12	0	0.00	3	23.30	23.30	-3	2,818	-0.11%
2020/10/08	0	0.00	1	23.10	23.10	-1	2,874	-0.03%
2020/10/05	6	23.63	0	0.00	23.35	6	3,121	0.19%
2020/09/25	0	0.00	6	22.95	23.00	-6	3,537	-0.17%
2020/09/24	0	0.00	1	23.50	23.50	-1	3,538	-0.03%
2020/09/23	7	23.99	2	23.65	23.70	5	3,569	0.14%
2020/09/22	0	0.00	5	23.90	23.95	-5	3,609	-0.14%
2020/09/21	0	0.00	3	24.55	24.55	-3	3,649	-0.08%
2020/09/18	8	24.86	3.1	24.78	24.55	4.9	3,820	0.13%
2020/09/17	0	0.00	6	24.52	24.45	-6	3,907	-0.15%
2020/09/16	2	24.28	1	24.25	24.30	1	4,047	0.02%
2020/09/15	1	24.40	5	24.25	24.25	-4	4,334	-0.09%
2020/09/14	4	24.09	0	0.00	24.10	4	5,018	0.08%
2020/09/11	1	24.25	1	23.90	23.90	0	5,316	0.00%
2020/09/10	10	24.50	10	24.46	24.35	0	5,741	0.00%
2020/09/09	10	25.15	1	24.80	24.80	9	5,799	0.16%
2020/09/08	2	24.85	15	24.74	24.80	-13	5,736	-0.23%
2020/09/07	4	24.63	0	0.00	24.10	4	5,648	0.07%
2020/09/04	7	24.04	4	24.05	23.90	3	5,608	0.05%
2020/09/03	5	23.80	0	0.00	23.80	5	5,589	0.09%
2020/08/31	14	24.46	9	24.19	24.20	5	5,576	0.09%
2020/08/28	26	25.09	29	24.93	24.85	-3	5,539	-0.05%
2020/08/27	4	23.44	5	23.64	24.25	-1	5,271	-0.02%
2020/08/26	1	23.40	5	23.67	23.50	-4	5,228	-0.08%
2020/08/25	1	23.30	1	23.40	23.40	0	5,192	0.00%
2020/08/24	3	23.38	2	23.15	23.15	1	5,203	0.02%
2020/08/21	1	22.50	1	22.80	22.80	0	5,218	0.00%
2020/08/20	0	0.00	32	22.35	22.25	-32	5,263	-0.61%
2020/08/19	5	23.41	6	23.44	23.25	-1	5,390	-0.02%
2020/08/18	4	23.33	3	23.25	23.35	1	5,562	0.02%
2020/08/17	12	23.22	4	23.14	23.25	8	5,640	0.14%
2020/08/14	27	23.33	3	23.60	23.50	24	5,606	0.43%
2020/08/13	0	0.00	4	22.03	22.00	-4	5,386	-0.07%
2020/08/12	0	0.00	1	22.30	22.25	-1	5,433	-0.02%
2020/08/11	0	0.00	4	22.28	22.20	-4	5,486	-0.07%
2020/08/10	0	0.00	2	22.78	22.60	-2	5,499	-0.04%
2020/08/07	2	23.00	0	0.00	22.85	2	5,590	0.04%
2020/08/06	3	23.00	3	22.85	22.75	0	5,665	0.00%
2020/08/05	0	0.00	2	23.08	23.00	-2	5,713	-0.04%
2020/08/04	2	23.08	4	23.01	23.20	-2	5,750	-0.03%
2020/08/03	4	22.96	9	22.51	22.80	-5	5,810	-0.09%
2020/07/31	4	22.45	3	22.30	22.30	1	5,890	0.02%
2020/07/30	0	0.00	3	22.43	22.45	-3	6,350	-0.05%
2020/07/29	17	22.16	1	22.05	22.05	16	6,609	0.24%
2020/07/28	4	21.95	3	21.60	21.40	1	6,783	0.01%
2020/07/27	2	22.13	3	21.80	21.80	-1	6,878	-0.01%
2020/07/24	3	23.05	14	22.93	22.50	-11	6,866	-0.16%
2020/07/23	11	23.42	14	23.63	23.35	-3	6,849	-0.04%
2020/07/22	2	24.35	3	24.33	24.50	-1	6,842	-0.01%
2020/07/21	2	24.23	6	24.25	24.10	-4	6,861	-0.06%
2020/07/20	25	24.36	12	23.55	24.10	13	6,867	0.19%
2020/07/17	8	23.86	3	23.67	23.90	5	6,841	0.07%
2020/07/16	3	25.08	0	0.00	24.75	3	6,840	0.04%
2020/07/15	2	24.98	3	25.00	24.80	-1	6,881	-0.01%
2020/07/14	1	25.65	2	25.80	25.30	-1	7,019	-0.01%
2020/07/13	6	25.62	5	25.28	25.20	1	7,328	0.01%
2020/07/10	4	25.81	2	25.05	25.60	2	7,392	0.03%
2020/07/09	20	26.54	3	26.50	26.75	17	7,300	0.23%
2020/07/08	0	0.00	1	25.35	25.25	-1	7,029	-0.01%
2020/07/07	0	0.00	1	24.60	24.75	-1	6,964	-0.01%
2020/07/06	1	24.85	1	25.10	25.10	0	6,971	0.00%
2020/07/03	2	24.95	0	0.00	24.95	2	6,902	0.03%
2020/07/02	0	0.00	1	25.25	25.30	-1	6,877	-0.01%
2020/07/01	4	25.08	2	25.05	25.05	2	6,932	0.03%
2020/06/30	6	25.18	0	0.00	25.35	6	6,891	0.09%
2020/06/29	2	26.30	3	26.15	26.00	-1	6,848	-0.01%
2020/06/24	4	25.21	35	24.88	24.70	-31	6,711	-0.46%
2020/06/23	2	26.08	4	26.01	25.95	-2	6,668	-0.03%
2020/06/22	5	26.77	11	26.94	26.80	-6	6,567	-0.09%
2020/06/19	59	27.13	52	26.64	26.55	7	6,290	0.11%
2020/06/18	20	26.07	6	26.13	26.60	14	5,675	0.25%
2020/06/17	19	24.11	10	23.86	24.20	9	5,416	0.17%
2020/06/16	7	22.20	0	0.00	22.00	7	4,970	0.14%
2020/06/15	16	21.82	0	0.00	21.60	16	4,929	0.32%
2020/06/11	4	21.15	0	0.00	20.95	4	4,906	0.08%
2020/06/10	0	0.00	9	21.73	21.80	-9	4,910	-0.18%
2020/06/03	3	21.55	0	0.00	21.55	3	5,335	0.06%
2020/06/01	1	21.55	0	0.00	21.60	1	5,516	0.02%
2020/05/28	0	0.00	2	21.80	21.35	-2	5,534	-0.04%
2020/05/27	0	0.00	3	21.97	22.00	-3	5,486	-0.05%
2020/05/26	10	23.53	9	22.86	22.70	1	5,432	0.02%
2020/05/25	25	23.17	3	22.62	23.05	22	5,263	0.42%
2020/05/22	0	0.00	1	22.40	21.85	-1	5,082	-0.02%
2020/05/14	0	0.00	13	22.07	21.45	-13	4,885	-0.27%
2020/05/12	16	21.64	2	21.88	21.65	14	4,727	0.30%
2020/05/08	4	21.48	17	22.18	21.35	-13	4,637	-0.28%
2020/05/07	9	22.61	20	22.79	22.60	-11	4,543	-0.24%
2020/05/06	22	23.12	43	23.62	22.50	-21	4,457	-0.47%
2020/05/05	45	22.57	29	22.65	22.30	16	4,014	0.40%
2020/05/04	14	22.26	5	22.20	22.15	9	3,752	0.24%
2020/04/30	33	21.63	12	21.39	21.20	21	3,591	0.58%
2020/04/28	2	20.20	10	20.25	20.25	-8	3,622	-0.22%
2020/04/24	0	0.00	4	19.60	19.90	-4	3,685	-0.11%
2020/04/22	0	0.00	1	20.00	20.15	-1	3,594	-0.03%
2020/04/20	0	0.00	29	20.96	20.90	-29	3,489	-0.83%
2020/04/17	8	21.49	21	21.95	21.10	-13	3,422	-0.38%
2020/04/16	58	21.90	20	21.80	21.60	38	3,211	1.18%
2020/04/15	10	20.60	0	0.00	20.20	10	2,806	0.36%
2020/04/14	0	0.00	23	19.95	20.00	-23	2,689	-0.86%
2020/04/13	0	0.00	1	19.75	19.85	-1	2,653	-0.04%
2020/04/10	5	19.90	61	19.97	19.70	-56	2,639	-2.12%
2020/04/08	2	19.70	0	0.00	19.50	2	2,567	0.08%
2020/04/07	0	0.00	1	19.60	19.60	-1	2,548	-0.04%
2020/04/06	5	19.80	0	0.00	19.95	5	2,506	0.20%
2020/04/01	0	0.00	10	18.95	19.00	-10	2,383	-0.42%
2020/03/31	10	18.80	30	18.84	18.80	-20	2,367	-0.84%
2020/03/30	0	0.00	6	19.20	18.90	-6	2,341	-0.26%
2020/03/27	32	19.31	53	19.21	18.85	-21	2,288	-0.92%
2020/03/26	0	0.00	2	18.75	18.70	-2	2,204	-0.09%
2020/03/25	22	17.95	0	0.00	17.85	22	2,145	1.03%
2020/03/24	1	17.70	0	0.00	17.70	1	2,119	0.05%
2020/03/23	0	0.00	5	16.00	17.95	-5	2,037	-0.25%
2020/03/20	9	16.28	0	0.00	16.35	9	1,988	0.45%
2020/03/18	25	17.55	0	0.00	17.05	25	1,920	1.30%
2020/03/17	0	0.00	2	17.20	17.40	-2	1,894	-0.11%
2020/03/16	0	0.00	3	18.30	18.00	-3	1,863	-0.16%
2020/03/13	89	18.17	0	0.00	18.20	89	1,816	4.90%
2020/03/12	2	20.50	260	19.56	19.80	-258	1,732	-14.89%	大賣/鉅額交易
2020/03/11	5	20.88	4	21.10	20.90	1	1,661	0.06%
2020/03/10	1	20.75	10	20.80	20.60	-9	1,610	-0.56%
2020/03/09	12	21.88	10	22.85	21.70	2	1,532	0.13%
2020/03/06	13	21.74	5	21.73	22.00	8	1,300	0.62%
2020/03/05	2	20.70	0	0.00	20.90	2	1,103	0.18%
2020/03/04	1	20.95	1	20.85	20.85	0	1,093	0.00%
2020/03/02	1	19.95	0	0.00	20.10	1	1,033	0.10%
2020/02/25	200	20.39	0	0.00	20.35	200	1,030	19.41%	大買/鉅額交易
2020/02/21	90	20.35	40	20.55	20.55	50	982	5.09%
2020/02/18	1	19.95	0	0.00	20.00	1	938	0.11%
2020/02/17	1	20.10	0	0.00	20.10	1	937	0.11%
2020/02/12	1	20.20	0	0.00	20.20	1	893	0.11%
2020/02/10	1	20.70	0	0.00	20.70	1	851	0.12%
2020/02/04	0	0.00	6	20.70	20.45	-6	741	-0.81%
2020/02/03	3	21.55	0	0.00	21.10	3	700	0.43%
2020/01/31	11	22.42	27	21.29	21.00	-16	623	-2.57%
2020/01/30	1	21.70	1	21.75	21.75	0	499	0.00%
2020/01/07	0	0.00	42	19.12	19.15	-42	372	-11.28%
2019/12/31	10	19.25	0	0.00	19.25	10	357	2.80%
2019/12/13	0	0.00	6	19.05	19.00	-6	407	-1.47%
2019/12/06	0	0.00	2	19.00	19.05	-2	416	-0.48%
2019/11/29	2	19.00	0	0.00	19.00	2	414	0.48%
2019/11/21	0	0.00	50	19.15	19.20	-50	357	-14.00%
2019/10/24	0	0.00	6	19.00	19.05	-6	344	-1.74%
2019/10/23	0	0.00	5	19.05	19.05	-5	355	-1.41%
2019/10/18	0	0.00	7	18.95	18.85	-7	402	-1.74%
2019/10/16	0	0.00	2	18.85	18.90	-2	413	-0.48%
2019/10/15	2	18.70	0	0.00	18.75	2	416	0.48%
2019/10/14	1	18.90	0	0.00	18.80	1	422	0.24%
2019/10/08	1	18.90	0	0.00	18.80	1	456	0.22%
2019/10/04	40	18.82	0	0.00	18.80	40	510	7.84%
2019/09/26	1	19.00	0	0.00	19.05	1	593	0.17%
2019/09/25	10	18.90	20	18.85	18.90	-10	644	-1.55%
2019/09/20	0	0.00	5	18.65	18.60	-5	624	-0.80%
2019/09/18	5	18.60	2	18.75	18.65	3	621	0.48%
2019/09/17	1	18.70	0	0.00	18.65	1	619	0.16%
2019/09/11	3	18.68	0	0.00	18.65	3	638	0.47%
2019/09/10	0	0.00	0	18.75	18.70	0	641	0.00%
2019/09/06	1	18.60	0	0.00	18.55	1	647	0.15%
2019/08/20	0	0.00	2	18.70	18.70	-2	684	-0.29%
2019/08/19	0	0.00	2	18.55	18.45	-2	681	-0.29%
2019/08/15	59	18.38	0	0.00	18.40	59	688	8.57%
2019/08/06	0	0.00	2	18.00	18.20	-2	699	-0.29%
2019/07/25	0	0.00	24	18.70	18.65	-24	687	-3.49%
2019/07/24	4	19.50	0	0.00	19.55	4	674	0.59%
2019/07/15	2	19.65	0	0.00	19.45	2	602	0.33%
2019/07/11	22	19.85	1	19.75	19.80	21	575	3.65%
2019/07/10	2	19.95	16	20.00	20.05	-14	558	-2.51%
2019/07/09	6	20.00	28	20.18	20.25	-22	523	-4.20%
2019/07/08	21	20.03	0	0.00	20.05	21	503	4.17%
2019/07/03	1	20.05	10	20.10	19.70	-9	473	-1.90%
2019/07/02	22	19.80	23	20.03	19.95	-1	452	-0.22%
2019/06/21	0	0.00	110	19.05	19.00	-110	397	-27.65%	大賣/鉅額交易
2019/06/05	0	0.00	25	18.85	18.80	-25	419	-5.96%
2019/06/04	0	0.00	23	18.86	18.85	-23	464	-4.95%
2019/06/03	0	0.00	10	18.80	18.85	-10	473	-2.11%
2019/05/31	0	0.00	24	18.80	18.75	-24	477	-5.03%
2019/05/28	0	0.00	2	18.95	18.75	-2	481	-0.42%
2019/05/27	0	0.00	5	18.77	18.85	-5	484	-1.03%
2019/05/20	0	0.00	1	18.55	18.55	-1	502	-0.20%
2019/05/06	0	0.00	2	18.75	18.75	-2	551	-0.36%
2019/04/29	2	18.70	0	0.00	18.70	2	567	0.35%
2019/04/26	1	18.90	0	0.00	18.80	1	643	0.16%
2019/04/17	2	18.80	0	0.00	18.85	2	776	0.26%
2019/04/12	2	18.80	0	0.00	18.80	2	843	0.24%
2019/03/25	3	18.90	0	0.00	18.95	3	884	0.34%
2019/03/20	0	0.00	30	19.05	19.05	-30	885	-3.39%
2019/03/18	1	19.00	0	0.00	18.90	1	892	0.11%
2019/03/14	10	18.90	20	19.00	18.90	-10	916	-1.09%
2019/03/11	0	0.00	1	19.00	18.90	-1	952	-0.11%
2019/03/08	1	19.10	0	0.00	19.00	1	966	0.10%
2019/02/26	0	0.00	4	18.90	18.90	-4	920	-0.43%
2019/02/22	0	0.00	1	18.85	18.95	-1	919	-0.11%
2019/02/21	4	18.91	10	18.95	18.90	-6	921	-0.65%
2019/02/20	1	19.00	125	18.97	19.00	-124	923	-13.43%	大賣/鉅額交易
2019/02/19	1	19.05	10	19.00	19.05	-9	925	-0.97%
2019/02/18	0	0.00	70	19.06	19.05	-70	939	-7.45%
2019/02/15	11	19.10	5	18.95	18.85	6	938	0.64%
2019/02/14	1	18.70	0	0.00	18.70	1	939	0.11%
2019/01/30	0	0.00	5	18.50	18.45	-5	966	-0.52%
2019/01/29	0	0.00	5	18.40	18.40	-5	977	-0.51%
2019/01/09	51	19.15	1	19.25	18.85	50	1,105	4.52%
2019/01/08	10	18.60	0	0.00	18.85	10	1,031	0.97%
2019/01/04	1	18.35	0	0.00	18.35	1	1,037	0.10%
2019/01/02	0	0.00	10	18.15	18.00	-10	1,049	-0.95%
2018/12/27	20	18.10	0	0.00	18.10	20	1,117	1.79%
2018/12/26	21	18.15	0	0.00	17.90	21	1,146	1.83%
2018/12/25	0	0.00	7	18.04	18.00	-7	1,204	-0.58%
2018/12/24	2	18.20	0	0.00	18.20	2	1,200	0.17%
2018/12/21	0	0.00	7	18.20	18.20	-7	1,222	-0.57%
2018/12/19	38	18.32	0	0.00	18.25	38	1,226	3.10%
2018/12/18	10	18.30	0	0.00	18.25	10	1,232	0.81%
2018/12/13	0	0.00	3	18.45	18.60	-3	1,257	-0.24%
2018/12/11	10	18.30	0	0.00	18.30	10	1,282	0.78%
2018/12/10	41	18.20	0	0.00	18.20	41	1,296	3.16%
2018/12/06	0	0.00	1	18.25	18.30	-1	1,432	-0.07%
2018/12/03	6	18.93	0	0.00	18.85	6	1,382	0.43%
2018/11/28	2	18.30	0	0.00	18.30	2	1,377	0.15%
2018/11/27	1	18.30	0	0.00	18.30	1	1,386	0.07%
2018/11/23	28	18.30	0	0.00	18.25	28	1,424	1.97%
2018/11/15	0	0.00	5	18.55	18.60	-5	1,486	-0.34%
2018/11/14	35	18.24	0	0.00	18.25	35	1,497	2.34%
2018/11/13	53	18.10	0	0.00	18.10	53	1,488	3.56%
2018/11/09	0	0.00	3	18.25	18.10	-3	1,467	-0.20%
2018/11/07	23	18.14	0	0.00	18.00	23	1,441	1.60%
2018/11/06	34	18.03	0	0.00	18.00	34	1,438	2.36%
2018/11/05	5	18.35	0	0.00	18.35	5	1,428	0.35%
2018/10/29	30	18.10	0	0.00	18.00	30	1,416	2.12%
2018/10/26	83	18.51	0	0.00	18.50	83	1,398	5.93%
2018/10/25	10	19.20	1	19.15	18.85	9	1,379	0.65%
2018/10/24	2	19.85	13	19.78	19.75	-11	1,354	-0.81%
2018/10/23	17	21.13	2	20.90	20.40	15	1,324	1.13%
2018/10/22	5	20.05	0	0.00	20.40	5	1,265	0.40%
2018/10/18	0	0.00	3	20.15	20.20	-3	1,235	-0.24%
2018/10/17	44	20.79	0	0.00	20.20	44	1,209	3.64%
2018/10/11	5	21.70	0	0.00	20.60	5	1,133	0.44%
2018/10/05	0	23.25	0	0.00	23.25	0	1,043	0.00%
2018/10/03	0	0.00	1	23.50	23.60	-1	968	-0.10%
2018/10/01	0	0.00	4	21.65	21.60	-4	888	-0.45%
2018/09/28	0	0.00	1	22.35	22.30	-1	873	-0.11%
2018/09/14	0	0.00	1	22.40	22.60	-1	750	-0.13%
2018/09/13	3	23.53	3	23.20	22.50	0	729	0.00%
2018/09/12	4	22.40	0	0.00	22.50	4	610	0.66%
2018/09/06	1	21.55	0	0.00	21.55	1	550	0.18%
2018/08/28	0	0.00	1	21.05	21.30	-1	460	-0.22%
2018/08/22	0	0.00	3	20.90	20.90	-3	435	-0.69%
2018/08/21	1	20.95	2	20.80	20.90	-1	428	-0.23%
2018/08/06	0	0.00	1	20.55	20.50	-1	433	-0.23%
2018/07/25	1	19.55	0	0.00	19.70	1	560	0.18%
2018/06/29	0	19.70	0	0.00	19.80	0	694	0.00%
2018/06/28	1	19.60	0	0.00	19.60	1	702	0.14%
2018/06/20	1	20.00	0	0.00	20.10	1	771	0.13%
2018/06/11	0	0.00	1	20.85	20.85	-1	784	-0.13%
2018/06/08	0	0.00	10	20.85	20.90	-10	788	-1.27%
2018/06/06	0	0.00	1	20.85	21.00	-1	804	-0.12%
2018/06/01	0	0.00	5	20.75	20.65	-5	833	-0.60%
2018/05/11	0	0.00	16	20.95	20.95	-16	806	-1.98%
2018/05/10	0	0.00	70	20.99	20.90	-70	792	-8.84%
2018/05/04	0	0.00	2	20.60	20.70	-2	756	-0.26%
2018/05/03	27	20.91	2	20.90	20.90	25	738	3.38%
2018/05/02	56	21.05	0	0.00	21.20	56	719	7.78%
2018/04/25	18	20.10	0	0.00	20.10	18	643	2.80%
2018/04/19	2	20.00	0	0.00	19.85	2	645	0.31%
2018/04/09	0	0.00	5	19.95	19.85	-5	607	-0.82%
2018/03/30	0	0.00	3	19.50	19.55	-3	555	-0.54%
2018/03/27	6	19.75	0	0.00	19.70	6	551	1.09%
2018/03/26	2	19.40	0	0.00	19.70	2	545	0.37%
2018/03/23	0	0.00	3	19.25	19.35	-3	522	-0.57%
2018/03/19	3	19.47	0	0.00	19.35	3	520	0.58%
2018/03/01	0	18.90	0	0.00	18.85	0	438	0.00%
2018/02/27	2	18.80	0	0.00	18.75	2	426	0.47%
2018/01/18	0	0.00	35	19.00	18.90	-35	441	-7.92%
2018/01/17	1	19.10	0	0.00	19.00	1	435	0.23%
2018/01/16	15	19.10	0	0.00	19.15	15	432	3.47%
2018/01/15	19	18.85	0	0.00	18.90	19	415	4.57%
2018/01/12	0	0.00	10	18.95	18.90	-10	411	-2.43%
2018/01/11	0	0.00	10	18.95	18.95	-10	409	-2.44%
2018/01/10	5	18.80	4	18.90	18.95	1	399	0.25%