運錩 (2069)-日盛-高雄券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
118張
產業
上市鋼鐵類股▲0.26%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/14	5	21.30	0	0.00	21.30	5	699	0.72%
2023/02/06	0	0.00	5	21.23	21.25	-5	707	-0.71%
2023/02/01	5	21.65	0	0.00	21.55	5	696	0.72%
2023/01/12	5	21.10	5	20.60	20.65	0	665	0.00%
2023/01/10	0	0.00	2	20.65	20.65	-2	662	-0.30%
2023/01/09	0	0.00	2	20.80	20.85	-2	663	-0.30%
2022/12/29	4	21.05	4	21.00	21.05	0	611	0.00%
2022/12/28	10	22.14	10	21.56	21.45	0	608	0.00%
2022/12/27	4	21.51	0	0.00	21.60	4	587	0.68%
2022/12/26	5	21.70	5	21.40	21.40	0	579	0.00%
2022/12/23	5	21.55	7	21.49	21.35	-2	565	-0.35%
2022/12/22	15	21.55	15	21.45	21.50	0	555	0.00%
2022/12/21	2	21.25	1	21.25	20.90	1	528	0.19%
2022/12/16	1	20.60	1	20.65	20.60	0	481	0.00%
2022/12/15	17	20.81	16	20.68	20.55	1	476	0.21%
2022/11/23	0	0.00	3	19.65	19.65	-3	453	-0.66%
2022/11/15	2	20.60	2	21.05	20.30	0	464	0.00%
2022/10/03	5	21.00	5	20.85	21.00	0	819	0.00%
2022/09/22	1	21.90	1	21.40	21.45	0	877	0.00%
2022/08/18	4	23.85	0	0.00	23.80	4	959	0.42%
2022/08/17	1	23.65	1	24.10	23.50	0	949	0.00%
2022/08/16	0	0.00	8	23.18	23.30	-8	931	-0.86%
2022/08/15	8	23.81	0	0.00	23.50	8	922	0.87%
2022/08/02	10	22.01	10	21.45	21.45	0	875	0.00%
2022/08/01	0	0.00	1	21.95	21.95	-1	902	-0.11%
2022/07/25	10	21.36	11	21.32	21.25	-1	988	-0.10%
2022/07/22	1	21.05	0	0.00	21.25	1	993	0.10%
2022/07/19	3	20.43	3	20.47	20.60	0	1,010	0.00%
2022/07/05	3	21.20	0	0.00	21.55	3	1,855	0.16%
2022/07/01	0	0.00	15	20.51	20.10	-15	1,891	-0.79%
2022/06/24	0	0.00	2	22.40	22.30	-2	1,913	-0.10%
2022/05/24	1	27.25	0	0.00	26.80	1	2,909	0.03%
2022/05/23	1	27.15	0	0.00	27.10	1	2,952	0.03%
2022/05/17	0	0.00	1	27.05	26.95	-1	3,278	-0.03%
2022/05/09	1	27.50	39	27.58	26.80	-38	3,257	-1.17%
2022/05/06	2	28.23	38	28.55	28.50	-36	3,224	-1.12%
2022/04/29	18	30.95	1	31.00	30.85	17	3,152	0.54%
2022/04/26	3	32.10	0	0.00	31.75	3	3,209	0.09%
2022/04/25	5	33.04	0	0.00	32.45	5	3,183	0.16%
2022/04/19	2	36.25	2	36.45	36.20	0	3,132	0.00%
2022/04/18	3	36.70	0	0.00	35.80	3	3,112	0.10%
2022/04/15	2	37.55	6	37.82	37.10	-4	3,065	-0.13%
2022/04/14	23	38.22	20	37.26	37.05	3	2,978	0.10%
2022/04/13	17	37.67	18	37.86	37.80	-1	2,893	-0.03%
2022/04/12	23	36.71	27	37.00	36.75	-4	2,715	-0.15%
2022/04/11	20	35.62	20	35.95	35.65	0	2,459	0.00%
2022/04/08	20	34.65	20	35.37	35.45	0	2,430	0.00%
2022/04/07	10	35.51	10	34.56	34.10	0	2,414	0.00%
2022/04/01	0	0.00	1	34.75	34.75	-1	2,421	-0.04%
2022/03/29	0	0.00	1	34.75	34.80	-1	2,411	-0.04%
2022/03/24	0	0.00	3	35.78	35.60	-3	2,463	-0.12%
2022/03/22	5	35.93	2	36.13	35.60	3	2,521	0.12%
2022/03/21	0	0.00	3	35.40	35.05	-3	2,502	-0.12%
2022/03/15	1	34.85	0	0.00	34.75	1	2,550	0.04%
2022/03/14	0	0.00	2	36.25	36.10	-2	2,590	-0.08%
2022/03/11	7	35.51	5	35.35	35.20	2	2,563	0.08%
2022/03/10	1	34.65	0	0.00	34.85	1	2,527	0.04%
2022/03/09	0	0.00	1	34.45	35.20	-1	2,537	-0.04%
2022/03/08	16	34.38	4	34.36	33.90	12	2,553	0.47%
2022/03/07	0	0.00	1	35.95	35.40	-1	2,440	-0.04%
2022/03/04	1	35.70	3	36.00	35.45	-2	2,411	-0.08%
2022/03/02	2	35.60	1	35.90	35.55	1	2,528	0.04%
2022/03/01	11	36.86	5	36.53	35.90	6	2,671	0.22%
2022/02/24	16	34.71	11	35.17	33.95	5	2,838	0.18%
2022/02/22	24	35.44	19	34.69	34.35	5	2,921	0.17%
2022/02/21	6	34.53	4	34.61	35.65	2	2,883	0.07%
2022/02/18	5	32.35	0	0.00	32.45	5	2,879	0.17%
2022/02/17	5	32.20	0	0.00	32.30	5	2,959	0.17%
2022/02/15	21	32.47	0	0.00	32.20	21	3,125	0.67%
2022/01/21	15	33.46	12	32.40	32.15	3	3,919	0.08%
2022/01/20	1	32.55	1	32.85	33.25	0	3,869	0.00%
2022/01/19	1	32.15	1	32.35	32.20	0	3,846	0.00%
2022/01/13	10	33.70	11	33.42	33.20	-1	4,043	-0.02%
2022/01/12	0	0.00	5	31.82	32.80	-5	4,019	-0.12%
2022/01/10	13	32.60	0	0.00	32.60	13	4,022	0.32%
2022/01/05	1	33.65	0	0.00	33.65	1	4,090	0.02%
2022/01/04	2	33.75	0	0.00	33.65	2	4,135	0.05%
2022/01/03	1	34.15	0	0.00	34.15	1	4,156	0.02%
2021/12/30	1	34.80	0	0.00	34.75	1	4,192	0.02%
2021/12/29	0	0.00	7	35.30	35.10	-7	4,212	-0.17%
2021/12/28	0	0.00	5	35.20	35.15	-5	4,243	-0.12%
2021/12/23	3	35.52	1	35.50	35.50	2	4,356	0.05%
2021/12/22	1	35.70	1	35.80	35.65	0	4,374	0.00%
2021/12/21	2	35.40	1	35.55	36.05	1	4,381	0.02%
2021/12/20	1	35.45	1	36.10	36.45	0	4,383	0.00%
2021/12/17	22	35.95	22	35.49	35.75	0	4,373	0.00%
2021/12/16	1	35.05	1	35.35	35.25	0	4,353	0.00%
2021/12/15	4	35.01	3	35.17	35.25	1	4,378	0.02%
2021/12/13	10	36.45	76	36.56	36.30	-66	4,421	-1.49%
2021/12/10	10	36.30	10.2	35.77	35.65	-0.2	4,435	0.00%
2021/12/09	1.1	36.19	0.1	35.85	35.70	1	4,562	0.02%
2021/12/08	2	36.53	1	36.95	36.00	1	4,726	0.02%
2021/12/07	1.2	35.34	2	35.40	35.50	-0.8	5,226	-0.02%
2021/12/06	2	35.10	2	35.38	35.00	0	5,415	0.00%
2021/12/02	62	35.30	0.5	35.40	35.10	61.5	5,797	1.06%
2021/12/01	1	35.75	4	35.80	35.70	-3	5,882	-0.05%
2021/11/30	1	35.70	0	0.00	35.55	1	6,087	0.02%
2021/11/29	2	35.95	0.5	35.60	35.75	1.5	6,183	0.02%
2021/11/26	6	37.17	22	37.41	36.75	-16	6,705	-0.24%
2021/11/25	32	38.94	12	39.41	38.85	20	7,062	0.28%
2021/11/24	17	39.52	12	39.47	38.90	5	6,973	0.07%
2021/11/23	5	38.16	5	38.01	37.80	0	6,809	0.00%
2021/11/22	1	38.15	2	37.85	37.40	-1	6,856	-0.01%
2021/11/19	0	0.00	9	37.31	37.00	-9	6,765	-0.13%
2021/11/18	4	37.40	5	37.56	37.25	-1	6,718	-0.01%
2021/11/17	5	36.71	16.1	36.95	37.00	-11.1	6,675	-0.17%
2021/11/16	3	35.58	0	0.00	35.90	3	6,540	0.05%
2021/11/15	5	35.64	6	34.79	35.85	-1	6,516	-0.02%
2021/11/12	44	35.41	44	35.03	35.55	0	6,518	0.00%
2021/11/11	4	35.85	13	35.89	35.00	-9	6,521	-0.14%
2021/11/10	2	34.10	7	33.95	34.20	-5	6,421	-0.08%
2021/11/09	36	36.24	59	34.47	35.00	-23	6,493	-0.35%
2021/11/08	30	32.70	0	0.00	34.30	30	6,359	0.47%
2021/11/04	1	30.70	0	0.00	30.70	1	6,414	0.02%
2021/11/02	0.5	30.82	0	0.00	30.45	0.5	6,626	0.01%
2021/10/28	3	30.85	0	0.00	30.85	3	6,713	0.04%
2021/10/27	10	31.25	0	0.00	31.05	10	6,772	0.15%
2021/10/25	0	0.00	2	31.15	31.15	-2	7,068	-0.03%
2021/10/22	1	31.00	2	30.98	30.90	-1	7,224	-0.01%
2021/10/21	5	32.52	2	32.65	32.60	3	7,307	0.04%
2021/10/19	0	0.00	2	31.50	31.40	-2	7,502	-0.03%
2021/10/18	0	0.00	3	31.37	31.25	-3	7,751	-0.04%
2021/10/14	0	0.00	3	31.05	30.75	-3	9,066	-0.03%
2021/10/13	4	31.66	6	30.93	30.25	-2	9,291	-0.02%
2021/10/12	4	32.10	1	31.90	31.70	3	9,323	0.03%
2021/10/08	0	31.15	1	32.75	31.65	-1	9,325	-0.01%
2021/10/07	1	31.75	2	32.30	32.40	-1	9,336	-0.01%
2021/10/05	1	31.85	2	30.50	31.90	-1	9,595	-0.01%
2021/10/04	2	31.40	11	32.12	30.80	-9	9,640	-0.09%
2021/10/01	1	34.00	3	33.65	33.45	-2	9,715	-0.02%
2021/09/30	0	0.00	5	34.85	35.05	-5	9,753	-0.05%
2021/09/29	1	34.20	1	33.90	33.85	0	9,867	0.00%
2021/09/27	5	35.44	7	35.10	35.10	-2	11,611	-0.02%
2021/09/24	4	36.23	16	36.45	36.10	-12	12,580	-0.10%
2021/09/23	5	36.25	0	0.00	36.00	5	12,757	0.04%
2021/09/22	4	36.31	2	36.08	36.05	2	12,841	0.02%
2021/09/16	12	39.55	0	0.00	39.05	12	13,675	0.09%
2021/09/15	10	39.50	0	0.00	39.50	10	13,686	0.07%
2021/09/14	3	40.00	0	0.00	40.50	3	13,776	0.02%
2021/09/13	10	41.25	12	41.51	41.10	-2	13,791	-0.01%
2021/09/10	47	41.99	33	41.27	41.00	14	13,651	0.10%
2021/09/09	6	39.00	25	39.67	40.50	-19	13,164	-0.14%
2021/09/08	17	39.29	17	39.52	38.50	0	13,223	0.00%
2021/09/07	1	38.00	25	37.75	38.00	-24	13,004	-0.18%
2021/09/06	10	38.05	11	38.81	38.30	-1	12,957	-0.01%
2021/09/03	8	38.73	6	40.30	38.20	2	12,883	0.02%
2021/09/02	4	38.29	2	38.38	38.65	2	12,814	0.02%
2021/09/01	51	40.01	81	39.43	39.65	-30	13,140	-0.23%
2021/08/31	44	37.58	4	38.16	39.60	40	12,748	0.31%
2021/08/30	6	35.47	7	35.55	36.00	-1	12,300	-0.01%
2021/08/27	3	35.28	2	35.50	34.85	1	12,258	0.01%
2021/08/26	32	36.24	10	36.51	36.30	22	12,188	0.18%
2021/08/24	2	33.50	1	33.70	34.15	1	12,121	0.01%
2021/08/20	1	34.00	0	0.00	33.90	1	12,235	0.01%
2021/08/19	1	35.35	1	33.85	33.30	0	12,213	0.00%
2021/08/18	9	35.37	20	35.90	36.15	-11	12,162	-0.09%
2021/08/17	5	35.95	59	35.74	35.00	-54	12,080	-0.45%
2021/08/16	4	38.89	3	39.07	37.55	1	12,030	0.01%
2021/08/13	36	39.80	61	39.29	39.05	-25	11,991	-0.21%
2021/08/12	3	40.33	6	39.57	41.20	-3	11,924	-0.03%
2021/08/11	32	39.54	6	39.21	38.20	26	11,779	0.22%
2021/08/10	22	38.28	15	38.40	38.00	7	11,656	0.06%
2021/08/09	86	38.76	30	39.00	38.80	56	11,616	0.48%
2021/08/06	0	0.00	1	36.40	37.15	-1	11,453	-0.01%
2021/08/05	3	37.93	53	36.97	36.90	-50	11,432	-0.44%
2021/08/04	1	40.00	37	39.53	39.50	-36	11,476	-0.31%
2021/08/03	10	41.25	30	41.40	41.30	-20	11,694	-0.17%
2021/08/02	32	41.55	23	41.75	41.60	9	12,004	0.07%
2021/07/30	22	41.66	8	42.54	40.70	14	12,001	0.12%
2021/07/29	37	42.07	15	40.45	42.55	22	11,999	0.18%
2021/07/28	17	39.36	8	40.53	39.00	9	11,986	0.08%
2021/07/27	12	40.29	10	40.31	38.45	2	11,971	0.02%
2021/07/26	5	42.33	3	42.40	41.90	2	12,309	0.02%
2021/07/23	3	42.65	6	42.58	42.20	-3	12,332	-0.02%
2021/07/22	8	42.94	6	42.83	41.00	2	12,139	0.02%
2021/07/21	80	45.60	86	46.40	43.00	-6	11,890	-0.05%
2021/07/20	77	45.25	64	44.67	45.10	13	11,318	0.11%
2021/07/19	15	43.25	14	44.70	45.00	1	10,565	0.01%
2021/07/16	0	0.00	1	40.15	40.95	-1	10,447	-0.01%
2021/07/13	11	37.85	0	0.00	37.85	11	10,572	0.10%
2021/07/12	6	41.95	6	42.48	42.05	0	10,512	0.00%
2021/07/09	6	41.08	0	0.00	40.85	6	10,374	0.06%
2021/07/08	35	43.06	3	40.70	42.50	32	10,363	0.31%
2021/07/07	0	0.00	3	40.80	39.40	-3	10,250	-0.03%
2021/07/06	6	39.68	60	39.11	40.15	-54	10,202	-0.53%
2021/07/05	47	45.08	38	44.50	42.00	9	10,086	0.09%
2021/07/02	9	42.33	8	42.64	44.95	1	8,836	0.01%
2021/07/01	216	40.10	190	39.41	40.90	26	8,318	0.31%	大買/大賣/
2021/06/30	78	37.20	0	0.00	37.20	78	7,330	1.06%
2021/06/29	1	33.85	0	0.00	33.85	1	7,120	0.01%
2021/06/28	10	29.80	8	30.68	30.80	2	6,993	0.03%
2021/06/25	11	28.67	5	28.71	28.00	6	6,803	0.09%
2021/06/24	5	27.20	6	27.04	27.00	-1	6,046	-0.02%
2021/06/23	1	26.50	5	26.75	26.65	-4	5,968	-0.07%
2021/06/22	5	28.20	1	27.40	28.20	4	5,823	0.07%
2021/06/18	0	0.00	35	27.18	27.05	-35	5,594	-0.63%
2021/06/17	53	28.17	28	28.16	28.10	25	5,500	0.45%
2021/06/16	0	0.00	3	27.50	27.90	-3	5,206	-0.06%
2021/06/11	10	26.78	2	26.83	26.65	8	5,013	0.16%
2021/06/10	2	26.55	8	26.15	27.20	-6	4,947	-0.12%
2021/06/09	16	28.18	11	28.06	28.00	5	4,789	0.10%
2021/06/08	2	26.43	3	27.35	27.35	-1	4,323	-0.02%
2021/06/07	1	25.20	1	24.90	24.90	0	4,120	0.00%
2021/06/04	2	26.35	2	25.53	25.40	0	4,091	0.00%
2021/06/03	0	0.00	13	25.78	25.75	-13	4,030	-0.32%
2021/06/02	10	26.25	6	25.93	25.75	4	3,997	0.10%
2021/06/01	6	25.33	6	24.18	25.55	0	3,898	0.00%
2021/05/31	1	25.50	15	25.99	24.10	-14	3,822	-0.37%
2021/05/28	0	0.00	3	24.17	24.55	-3	3,667	-0.08%
2021/05/27	15	22.62	0	0.00	22.35	15	3,571	0.42%
2021/05/24	0	0.00	1	22.70	22.30	-1	3,504	-0.03%
2021/05/21	3	22.92	0	0.00	22.90	3	3,481	0.09%
2021/05/19	1	21.30	2	22.55	22.55	-1	3,374	-0.03%
2021/05/18	0	0.00	1	20.50	20.50	-1	3,322	-0.03%
2021/05/14	0	0.00	1	20.90	20.70	-1	3,255	-0.03%
2021/05/13	0	0.00	1	21.40	21.70	-1	3,206	-0.03%
2021/05/12	2	24.03	1	23.00	23.05	1	3,145	0.03%
2021/05/11	5	27.38	3	26.93	25.35	2	3,017	0.07%
2021/05/10	7	26.89	4	26.18	27.30	3	2,734	0.11%
2021/05/07	2	24.50	5	24.44	25.00	-3	2,372	-0.13%
2021/05/06	0	0.00	3	25.57	25.00	-3	2,295	-0.13%
2021/05/05	6	24.73	9	25.42	24.70	-3	2,116	-0.14%
2021/05/04	9	23.32	4	23.25	23.50	5	1,960	0.26%
2021/05/03	20	26.55	8	27.63	25.60	12	1,796	0.67%
2021/04/29	2	24.05	4	25.53	25.70	-2	1,294	-0.15%
2021/04/28	1	23.60	0	0.00	23.40	1	1,155	0.09%
2021/04/27	0	0.00	7	24.11	24.20	-7	1,131	-0.62%
2021/04/26	2	24.40	0	0.00	24.60	2	1,100	0.18%
2021/04/23	2	23.78	6	23.87	23.90	-4	1,072	-0.37%
2021/04/22	6	25.98	12	24.72	24.25	-6	1,034	-0.58%
2021/04/21	4	24.75	6	24.62	24.55	-2	885	-0.23%
2021/04/20	15	24.89	13	24.92	25.50	2	823	0.24%
2021/04/19	18	25.08	19	25.73	26.00	-1	728	-0.14%
2021/04/16	7	23.22	4	23.65	23.65	3	546	0.55%
2021/04/15	2	21.45	3	21.62	21.50	-1	447	-0.22%
2021/04/14	6	21.25	7	21.11	21.20	-1	384	-0.26%
2021/04/13	2	20.75	0	0.00	20.25	2	309	0.65%
2021/04/12	0	0.00	2	20.78	21.50	-2	282	-0.71%
2021/04/09	5	19.80	1	20.00	20.05	4	243	1.64%
2021/04/08	0	0.00	1	19.50	19.55	-1	205	-0.49%
2021/04/07	0	0.00	1	18.80	18.85	-1	183	-0.54%
2021/04/06	0	0.00	1	18.05	18.25	-1	169	-0.59%
2021/04/01	0	0.00	4	17.00	17.10	-4	142	-2.81%
2021/03/29	5	17.05	0	0.00	16.90	5	137	3.63%
2021/03/26	1	16.90	5	16.90	16.95	-4	148	-2.70%
2021/03/25	10	16.99	0	0.00	16.90	10	164	6.09%
2021/03/16	1	17.05	0	0.00	17.00	1	216	0.46%
2021/03/05	1	16.10	0	0.00	16.55	1	213	0.47%
2021/01/06	1	18.00	0	0.00	17.70	1	184	0.54%
2020/12/29	1	17.90	0	0.00	17.90	1	168	0.59%
2020/12/28	5	18.20	0	0.00	18.05	5	165	3.01%
2020/12/23	1	17.70	0	0.00	18.00	1	158	0.63%
2020/12/22	1	19.10	0	0.00	17.80	1	156	0.64%
2020/12/21	1	19.35	0	0.00	19.35	1	143	0.70%
2020/12/17	2	18.25	2	18.70	18.70	0	122	0.00%
2020/12/04	5	16.65	0	0.00	16.55	5	61	8.18%
2020/04/09	0	0.00	2	14.40	14.45	-2	146	-1.36%
2020/03/03	0	0.00	3	15.75	15.80	-3	98	-3.04%
2020/01/07	0	0.00	1	18.95	18.85	-1	123	-0.81%
2019/12/31	1	18.80	0	0.00	18.75	1	125	0.79%
2019/11/28	1	19.00	0	0.00	18.90	1	183	0.54%
2019/09/18	0	0.00	1	21.00	21.40	-1	288	-0.35%
2019/09/10	0	0.00	1	21.05	21.05	-1	285	-0.35%
2019/09/05	2	21.40	0	0.00	21.30	2	282	0.71%
2019/09/02	1	20.90	0	0.00	21.50	1	269	0.37%
2019/08/22	0	0.00	0.6	20.60	20.65	-0.6	253	-0.22%
2019/08/13	0	0.00	2	21.05	21.10	-2	268	-0.75%
2019/08/12	3	21.00	0	0.00	21.00	3	270	1.11%
2019/08/02	1	20.50	0	0.00	20.55	1	317	0.31%
2019/07/25	0	0.00	9	21.83	21.90	-9	334	-2.69%
2019/07/24	6	24.83	0	0.00	24.70	6	327	1.83%
2019/07/23	1	24.80	0	0.00	24.80	1	312	0.32%
2019/07/19	2	25.05	0	0.00	25.05	2	304	0.66%
2019/07/17	0	0.00	1	24.90	24.95	-1	329	-0.30%
2019/07/12	1	24.55	0	0.00	24.55	1	360	0.28%
2019/07/11	3	24.50	0	0.00	24.50	3	368	0.81%
2019/07/01	1	24.50	0	0.00	24.55	1	439	0.23%
2019/05/22	1	23.75	0	0.00	23.65	1	1,063	0.09%
2019/04/15	0	0.00	2	26.30	26.20	-2	898	-0.22%
2019/04/10	0	0.00	1	26.75	26.75	-1	879	-0.11%
2019/04/09	2	26.75	0	0.00	26.70	2	871	0.23%
2019/03/27	0	0.00	2	26.60	26.55	-2	790	-0.25%
2019/03/26	1	27.35	5	26.98	27.05	-4	764	-0.52%
2019/03/25	1	27.50	0	0.00	27.65	1	712	0.14%
2019/03/22	6	28.38	0	0.00	28.80	6	672	0.89%
2019/03/19	1	27.50	0	0.00	27.70	1	523	0.19%
2019/03/18	1	28.00	1	28.00	28.10	0	494	0.00%
2019/03/12	0	0.00	1	24.95	24.85	-1	309	-0.32%
2019/03/11	0	0.00	1	24.90	24.90	-1	312	-0.32%
2019/02/22	0	0.00	7	24.32	24.30	-7	293	-2.38%
2019/02/21	1	24.10	0	0.00	24.30	1	287	0.35%
2019/02/20	0	0.00	1	23.60	23.70	-1	276	-0.36%
2019/02/18	2	23.43	0	0.00	23.45	2	281	0.71%
2019/02/15	0	0.00	5	23.55	23.50	-5	283	-1.76%
2019/02/11	2	23.68	0	0.00	23.60	2	294	0.68%
2019/01/25	3	23.62	0	0.00	23.60	3	290	1.03%
2019/01/22	2	23.80	0	0.00	23.95	2	289	0.69%
2019/01/18	5	24.00	0	0.00	24.00	5	291	1.71%
2018/12/06	0	0.00	1	24.10	24.00	-1	543	-0.18%
2018/11/28	1	23.75	0	0.00	23.80	1	537	0.19%
2018/11/16	0	0.00	10	23.70	23.70	-10	544	-1.84%
2018/11/15	1	23.25	2	23.33	23.70	-1	545	-0.18%
2018/11/14	1	23.30	0	0.00	23.15	1	539	0.19%
2018/11/12	0	0.00	10	23.35	23.30	-10	519	-1.92%
2018/11/02	10	22.95	9	23.10	22.90	1	509	0.20%
2018/10/26	1	22.30	0	0.00	22.30	1	494	0.20%
2018/10/25	2	22.68	0	0.00	22.60	2	489	0.41%
2018/10/19	0	0.00	20	24.60	24.15	-20	467	-4.28%
2018/10/18	1	23.95	0	0.00	24.00	1	444	0.23%
2018/10/08	3	24.60	0	0.00	24.40	3	418	0.72%
2018/10/05	10	24.79	2	24.75	24.55	8	414	1.93%
2018/10/04	2	24.85	0	0.00	24.85	2	402	0.50%
2018/10/03	0	0.00	2	24.65	24.75	-2	385	-0.52%
2018/09/27	1	23.25	0	0.00	23.30	1	305	0.33%
2018/09/26	4	24.45	0	0.00	23.85	4	296	1.35%
2018/09/19	10	22.53	0	0.00	22.45	10	211	4.73%
2018/08/15	5	22.10	0	0.00	22.30	5	140	3.57%
2018/07/31	5	22.95	0	0.00	23.00	5	150	3.33%
2018/07/24	0	0.00	2	22.60	22.75	-2	146	-1.37%
2018/07/23	2	24.10	0	0.00	24.00	2	143	1.39%
2018/07/13	0	0.00	50	24.00	24.00	-50	147	-33.94%
2018/06/21	0	0.00	20	24.45	24.35	-20	144	-13.88%
2018/05/10	0	0.00	1	25.65	25.60	-1	132	-0.75%
2018/04/23	0	0.00	40	24.80	24.80	-40	138	-28.82%
2018/04/20	1	24.80	1	25.15	24.80	0	139	0.00%
2018/03/27	0	0.00	40	24.00	24.00	-40	167	-23.85%