昆盈 (2365)-日盛-高雄券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.15
漲跌
▲0.45
漲幅
+2.41%
成交量
2,566張
產業
上市電腦週邊類股▲5.48%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	10.55	0	0.00	10.55	1	324	0.31%
2023/03/31	0	10.70	4	10.65	10.70	-4	323	-1.23%
2023/03/30	1	10.55	0	0.00	10.70	1	323	0.31%
2023/03/28	6	10.50	0	0.00	10.60	6	322	1.86%
2023/03/27	3	10.70	0	0.00	10.70	3	318	0.94%
2023/03/24	0	0.00	6	10.53	10.60	-6	310	-1.93%
2023/03/22	0	0.00	2	10.45	10.40	-2	307	-0.65%
2023/03/21	2	10.30	0	0.00	10.30	2	306	0.65%
2023/03/20	0	0.00	2	10.30	10.25	-2	305	-0.65%
2023/03/14	0	0.00	2	10.25	10.25	-2	307	-0.65%
2023/03/09	0	11.00	0	0.00	10.50	0	306	0.00%
2023/03/08	0	0.00	2	10.70	10.70	-2	307	-0.65%
2023/03/06	2	10.60	0	0.00	10.60	2	301	0.66%
2023/03/03	4	10.58	0	0.00	10.60	4	301	1.33%
2023/03/01	0	0.00	5	10.52	10.50	-5	298	-1.67%
2023/02/24	0	0.00	0	10.90	10.40	0	294	0.00%
2023/02/23	1	10.55	0	10.65	10.50	1	294	0.34%
2023/02/17	1	10.40	0	0.00	10.40	1	317	0.31%
2023/02/07	0	0.00	2	10.25	10.25	-2	305	-0.66%
2023/01/31	4	10.38	0	0.00	10.35	4	295	1.35%
2023/01/30	4	10.60	0	0.00	10.45	4	293	1.36%
2023/01/17	0	0.00	4	10.73	10.45	-4	282	-1.42%
2023/01/16	5	9.98	0	0.00	9.93	5	223	2.24%
2023/01/10	0	0.00	2	10.10	10.10	-2	227	-0.88%
2023/01/05	1	10.10	0	0.00	10.10	1	251	0.40%
2023/01/04	0	0.00	2	10.20	10.15	-2	254	-0.79%
2023/01/03	2	10.35	0	0.00	10.25	2	274	0.73%
2022/12/29	0	0.00	2	10.00	10.20	-2	268	-0.75%
2022/12/28	0	0.00	2	10.05	10.10	-2	280	-0.71%
2022/12/26	0	0.00	1	10.05	10.00	-1	294	-0.34%
2022/12/22	3	10.05	0	0.00	10.15	3	307	0.98%
2022/12/21	0	0.00	2	10.05	10.10	-2	316	-0.63%
2022/12/19	0	0.00	3	10.05	10.05	-3	332	-0.90%
2022/12/16	0	0.00	2	10.00	10.05	-2	333	-0.60%
2022/12/15	2	9.98	3	10.00	10.10	-1	335	-0.30%
2022/12/07	0	0.00	2	10.05	10.00	-2	356	-0.56%
2022/12/06	2	10.10	0	0.00	10.05	2	361	0.55%
2022/12/05	2	10.30	0	0.00	10.25	2	363	0.55%
2022/12/02	1	10.05	0	0.00	10.20	1	364	0.27%
2022/12/01	2	10.10	0	0.00	10.05	2	369	0.54%
2022/11/30	0	0.00	1	10.10	10.00	-1	371	-0.27%
2022/11/28	4	9.95	0	0.00	9.96	4	382	1.05%
2022/11/16	1	9.94	0	0.00	9.96	1	423	0.24%
2022/10/27	0	0.00	1	9.51	9.60	-1	809	-0.12%
2022/09/27	2	10.40	0	0.00	10.65	2	752	0.27%
2022/09/08	0	0.00	2	10.55	10.80	-2	741	-0.27%
2022/09/06	0	0.00	2	10.80	10.70	-2	735	-0.27%
2022/09/05	0	0.00	1	10.85	10.75	-1	732	-0.14%
2022/09/02	0	0.00	1	11.05	11.00	-1	726	-0.14%
2022/08/30	0	0.00	1	11.20	11.20	-1	714	-0.14%
2022/08/25	2	11.35	0	0.00	11.40	2	701	0.29%
2022/08/24	2	11.20	5	11.25	11.20	-3	745	-0.40%
2022/08/23	6	11.34	0	0.00	11.10	6	739	0.81%
2022/08/22	11	11.55	12	11.37	11.30	-1	729	-0.14%
2022/08/19	1	11.30	63	11.38	11.30	-62	706	-8.78%
2022/08/18	1	11.00	1	11.15	11.10	0	658	0.00%
2022/08/17	32	11.18	0	0.00	11.10	32	650	4.92%
2022/08/15	12	10.98	0	0.00	10.85	12	618	1.94%
2022/08/12	2	10.75	0	0.00	10.65	2	606	0.33%
2022/08/11	9	11.00	9	10.80	10.75	0	594	0.00%
2022/08/10	1	11.15	0	0.00	11.05	1	586	0.17%
2022/08/09	20	11.48	5	10.94	11.05	15	550	2.72%
2022/08/08	5	10.85	2	10.50	10.85	3	432	0.69%
2022/08/05	0	0.00	3	9.89	9.87	-3	345	-0.87%
2022/08/04	0	0.00	0	10.15	9.73	0	346	0.00%
2022/08/01	2	9.94	0	0.00	9.95	2	345	0.58%
2022/07/27	2	9.86	0	0.00	9.82	2	344	0.58%
2022/07/19	0	0.00	2	9.59	9.58	-2	338	-0.59%
2022/07/18	0	0.00	2	9.56	9.48	-2	343	-0.58%
2022/07/15	4	9.33	0	0.00	9.35	4	343	1.16%
2022/07/14	0	0.00	2	9.45	9.45	-2	341	-0.59%
2022/07/12	1.2	9.18	0	0.00	9.05	1.2	339	0.35%
2022/07/01	3	9.99	0	0.00	9.89	3	342	0.88%
2022/06/29	0	0.00	1	10.25	10.40	-1	336	-0.30%
2022/06/28	0	0.00	2	10.20	10.35	-2	346	-0.58%
2022/06/23	3	10.00	0	0.00	10.15	3	356	0.84%
2022/06/09	1	10.55	0	0.00	10.65	1	345	0.29%
2022/06/01	0	0.00	2	10.75	10.75	-2	398	-0.50%
2022/05/27	0	0.00	2	10.40	10.45	-2	341	-0.59%
2022/05/26	0	0.00	2	10.40	10.30	-2	349	-0.57%
2022/05/23	0	0.00	2	10.45	10.45	-2	371	-0.54%
2022/05/18	2	10.25	0	0.00	10.45	2	388	0.51%
2022/05/12	0	0.00	1	9.95	9.80	-1	414	-0.24%
2022/05/09	0	0.00	0.2	10.00	9.90	-0.2	441	-0.04%
2022/04/26	2	10.30	0	0.00	10.25	2	632	0.32%
2022/04/12	1	10.85	0	0.00	10.90	1	1,032	0.10%
2022/03/10	0	0.00	7	10.99	10.95	-7	2,653	-0.26%
2022/03/09	0	0.00	2	10.65	10.90	-2	2,652	-0.08%
2022/03/07	2	10.65	0	0.00	10.70	2	2,634	0.08%
2022/03/04	0	0.00	1	11.50	11.50	-1	2,595	-0.04%
2022/03/01	2	11.65	0	0.00	11.65	2	2,603	0.08%
2022/02/16	1	11.90	0	0.00	12.05	1	2,607	0.04%
2022/01/25	0	0.00	2	11.40	11.45	-2	2,609	-0.08%
2022/01/24	2	11.60	0	0.00	11.55	2	2,608	0.08%
2022/01/21	0	0.00	10	12.05	11.80	-10	2,600	-0.38%
2022/01/19	10	12.15	0	0.00	11.95	10	2,573	0.39%
2022/01/14	0	0.00	4	11.60	11.65	-4	2,495	-0.16%
2022/01/13	0	0.00	1	12.10	11.80	-1	2,475	-0.04%
2022/01/12	0	0.00	1	11.85	11.70	-1	2,450	-0.04%
2022/01/11	1	11.70	0	0.00	11.75	1	2,435	0.04%
2022/01/10	0	0.00	3	12.10	11.85	-3	2,414	-0.12%
2022/01/07	1	12.05	0	0.00	11.80	1	2,317	0.04%
2022/01/06	0	0.00	3	12.05	12.20	-3	2,255	-0.13%
2022/01/05	2	12.35	4	12.05	12.15	-2	2,147	-0.09%
2022/01/04	10	12.85	10	12.55	12.35	0	2,089	0.00%
2022/01/03	8	12.98	5	12.90	12.90	3	2,020	0.15%
2021/12/30	4	12.98	0	0.00	13.00	4	1,847	0.22%
2021/12/29	31	13.37	58	13.22	13.40	-27	1,635	-1.65%
2021/12/28	36	12.92	2.3	12.98	13.20	33.7	1,175	2.87%
2021/12/27	0	0.00	1	11.80	12.00	-1	711	-0.14%
2021/12/24	0	0.00	3	11.70	11.70	-3	665	-0.45%
2021/12/22	0	0.00	1	11.50	11.35	-1	634	-0.16%
2021/12/20	1	11.15	0	0.00	11.30	1	612	0.16%
2021/12/14	1	11.30	2	11.15	11.15	-1	577	-0.17%
2021/12/09	0	0.00	4	11.10	11.10	-4	497	-0.80%
2021/12/06	2	11.00	0	0.00	11.10	2	469	0.43%
2021/12/01	2	10.90	0	0.00	10.90	2	460	0.43%
2021/11/30	2	10.70	0	0.00	10.85	2	458	0.44%
2021/11/26	2	10.90	0	0.00	10.85	2	453	0.44%
2021/11/25	2	10.95	0	0.00	11.00	2	448	0.45%
2021/11/22	0.9	10.95	0	0.00	10.95	0.9	437	0.20%
2021/11/19	0	0.00	0	10.80	10.75	0	434	0.00%
2021/11/16	2	10.70	0	0.00	10.65	2	408	0.49%
2021/11/09	0	0.00	2	10.60	10.55	-2	428	-0.47%
2021/11/08	0	0.00	2	10.60	10.55	-2	429	-0.47%
2021/11/04	0	0.00	2	10.85	10.65	-2	445	-0.45%
2021/11/02	2	10.65	0	0.00	10.65	2	411	0.49%
2021/10/28	0	0.00	2	10.25	10.30	-2	396	-0.51%
2021/10/20	2	9.94	0	0.00	9.94	2	422	0.47%
2021/10/13	0.6	9.70	2	9.80	9.75	-1.4	459	-0.30%
2021/10/05	2	9.82	0	0.00	9.77	2	514	0.39%
2021/09/29	0	0.00	5	9.94	10.00	-5	535	-0.93%
2021/09/27	1	9.94	0	0.00	9.94	1	576	0.17%
2021/09/23	0	0.00	2	9.89	9.94	-2	606	-0.33%
2021/09/16	0	0.00	2	10.05	10.10	-2	658	-0.30%
2021/09/10	0	0.00	2	10.00	9.98	-2	750	-0.27%
2021/09/06	1	10.10	0	0.00	9.97	1	822	0.12%
2021/09/03	2	10.25	0	0.00	10.30	2	826	0.24%
2021/09/01	0	0.00	1	10.35	10.30	-1	847	-0.12%
2021/08/31	2	10.25	0	0.00	10.20	2	855	0.23%
2021/08/25	0	0.00	3	10.08	10.30	-3	962	-0.31%
2021/08/23	2	10.05	0	0.00	10.05	2	1,049	0.19%
2021/08/20	0	0.00	2	9.90	9.82	-2	1,174	-0.17%
2021/08/18	2	9.93	0	0.00	10.15	2	1,262	0.16%
2021/08/10	2	11.05	0	0.00	10.95	2	1,606	0.12%
2021/08/04	4	11.80	0	0.00	11.90	4	2,160	0.19%
2021/08/02	0	0.00	6	11.65	11.80	-6	2,223	-0.27%
2021/07/30	6	11.85	0	0.00	11.85	6	2,247	0.27%
2021/07/26	0	0.00	3	12.05	12.15	-3	2,471	-0.12%
2021/07/22	0	0.00	2	11.70	11.70	-2	2,630	-0.08%
2021/07/21	0	0.00	2	11.75	11.50	-2	2,684	-0.07%
2021/07/20	0	0.00	2	11.85	11.75	-2	2,750	-0.07%
2021/07/13	2	12.05	0	0.00	11.75	2	3,771	0.05%
2021/07/12	0	0.00	2	11.90	11.95	-2	3,797	-0.05%
2021/07/08	9	11.85	0	0.00	11.75	9	3,887	0.23%
2021/07/06	4	12.00	0	0.00	11.85	4	4,202	0.10%
2021/07/05	0	0.00	2	11.80	12.10	-2	4,253	-0.05%
2021/06/30	2	11.75	0	0.00	11.80	2	4,654	0.04%
2021/06/29	2	11.65	3	11.80	11.70	-1	5,209	-0.02%
2021/06/28	0	0.00	2	12.00	12.05	-2	5,470	-0.04%
2021/06/25	0	0.00	1	12.05	12.00	-1	5,479	-0.02%
2021/06/23	0	0.00	2	11.95	11.95	-2	5,506	-0.04%
2021/06/22	0	0.00	4	11.88	11.85	-4	5,514	-0.07%
2021/06/17	1	12.50	0	0.00	12.50	1	5,532	0.02%
2021/06/16	0	0.00	2	12.25	12.20	-2	5,528	-0.04%
2021/06/15	2	12.10	0	0.00	12.20	2	5,531	0.04%
2021/06/11	2	12.10	0	0.00	12.00	2	5,535	0.04%
2021/06/09	2	12.10	0	0.00	12.05	2	5,569	0.04%
2021/06/08	2	12.25	1	12.30	12.15	1	5,573	0.02%
2021/06/07	0	0.00	1	12.20	12.25	-1	5,574	-0.02%
2021/06/03	0	0.00	2	12.75	12.75	-2	5,533	-0.04%
2021/06/02	0	0.00	2	13.15	12.70	-2	5,538	-0.04%
2021/06/01	2	12.75	11	12.78	13.05	-9	5,508	-0.16%
2021/05/28	2	12.85	0	0.00	12.80	2	5,428	0.04%
2021/05/27	10	12.60	11	12.46	12.80	-1	5,310	-0.02%
2021/05/26	1	12.50	6	12.48	12.40	-5	5,249	-0.10%
2021/05/25	0	0.00	2	12.40	12.35	-2	5,241	-0.04%
2021/05/24	9	12.10	9	11.95	12.25	0	5,207	0.00%
2021/05/21	6	12.10	0	0.00	12.10	6	5,190	0.12%
2021/05/20	9	12.40	11	12.60	12.05	-2	5,155	-0.04%
2021/05/19	1	12.20	0	0.00	12.00	1	5,008	0.02%
2021/05/18	12	12.13	0	0.00	12.20	12	4,980	0.24%
2021/05/17	5	12.50	14	11.59	12.25	-9	4,891	-0.18%
2021/05/14	9	12.33	9	11.80	11.70	0	4,602	0.00%
2021/05/13	0	0.00	2	11.63	11.85	-2	4,508	-0.04%
2021/05/12	15	12.13	10	12.58	11.45	5	4,442	0.11%
2021/05/11	5	12.75	5	12.95	12.65	0	4,519	0.00%
2021/05/07	5	13.35	5	13.50	13.55	0	4,472	0.00%
2021/05/04	0	0.00	1	12.70	13.25	-1	4,385	-0.02%
2021/05/03	0	0.00	2	14.13	13.80	-2	4,310	-0.05%
2021/04/29	8	15.10	0	0.00	14.75	8	4,238	0.19%
2021/04/28	0	0.00	7	15.17	15.50	-7	4,163	-0.17%
2021/04/26	6	15.07	2	15.25	14.95	4	4,037	0.10%
2021/04/23	3	15.12	35	14.83	15.15	-32	3,978	-0.80%
2021/04/22	54	15.91	17	16.00	15.05	37	3,884	0.95%
2021/04/21	5	14.45	3	14.65	15.00	2	3,413	0.06%
2021/04/19	7	14.31	3	14.10	14.05	4	3,153	0.13%
2021/04/16	0	0.00	4	14.00	14.00	-4	3,083	-0.13%
2021/04/15	0	0.00	3	13.65	13.75	-3	3,090	-0.10%
2021/04/14	4	13.63	0	0.00	13.50	4	3,081	0.13%
2021/04/13	0	0.00	5	14.40	13.80	-5	3,041	-0.16%
2021/04/12	8	14.16	2	14.05	15.00	6	2,893	0.21%
2021/04/09	2	14.20	0	0.00	13.85	2	2,771	0.07%
2021/04/08	0	0.00	5	14.05	13.85	-5	2,733	-0.18%
2021/04/07	0	0.00	8	14.20	13.95	-8	2,681	-0.30%
2021/04/06	20	14.08	5	14.05	14.40	15	2,593	0.58%
2021/04/01	31	13.50	35	13.58	13.85	-4	2,413	-0.17%
2021/03/29	1	11.80	20	11.75	11.80	-19	1,629	-1.17%
2021/03/24	0	0.00	2.2	11.75	11.90	-2.2	1,741	-0.13%
2021/03/23	1	11.85	2	11.85	11.70	-1	1,719	-0.06%
2021/03/19	0.2	11.70	0	0.00	11.65	0.2	1,687	0.01%
2021/03/18	2	11.55	0	0.00	11.55	2	1,668	0.12%
2021/03/16	2	11.55	2	11.40	11.40	0	1,738	0.00%
2021/03/10	0	0.00	10	11.25	11.15	-10	1,871	-0.53%
2021/03/09	0	0.00	8	11.25	11.15	-8	1,893	-0.42%
2021/03/08	0.1	11.10	0	11.15	11.20	0.1	1,914	0.00%
2021/02/26	20	11.10	0	0.00	11.10	20	2,167	0.92%
2021/02/24	0	0.00	10	11.20	11.10	-10	2,245	-0.45%
2021/02/23	10	11.25	10	11.25	11.25	0	2,288	0.00%
2021/02/17	0	0.00	0	10.35	10.55	0	2,338	0.00%
2021/02/04	1	10.60	0	0.00	10.55	1	2,370	0.04%
2021/02/02	10	10.70	10	10.65	10.70	0	2,413	0.00%
2021/01/29	0	0.00	1	10.45	10.30	-1	2,350	-0.04%
2021/01/27	0	0.00	2	10.75	10.70	-2	2,359	-0.08%
2021/01/21	0	0.00	2	10.70	10.60	-2	2,416	-0.08%
2021/01/20	3	10.82	0	0.00	10.50	3	2,440	0.12%
2021/01/14	0	0.00	1	11.45	11.40	-1	2,921	-0.03%
2021/01/05	2	11.95	0	0.00	12.00	2	3,437	0.06%
2021/01/04	0	0.00	3	12.03	12.15	-3	3,441	-0.09%
2020/12/28	2	12.10	5	12.30	12.10	-3	3,289	-0.09%
2020/12/24	0	0.00	3	11.95	11.85	-3	3,209	-0.09%
2020/12/23	5	11.65	0	0.00	11.85	5	3,184	0.16%
2020/12/22	5	11.70	2	11.80	11.70	3	3,180	0.09%
2020/12/21	2	11.20	0	0.00	11.60	2	3,080	0.06%
2020/12/18	0	0.00	1	11.40	11.20	-1	3,048	-0.03%
2020/12/16	0	0.00	2	11.35	11.40	-2	3,180	-0.06%
2020/12/15	0	0.00	1	11.35	11.20	-1	3,198	-0.03%
2020/12/14	4	11.60	0	0.00	11.60	4	3,187	0.13%
2020/12/09	0	0.00	1	11.75	12.10	-1	3,140	-0.03%
2020/12/08	0	0.00	1	11.30	11.40	-1	3,104	-0.03%
2020/12/07	4	11.45	9	11.38	11.25	-5	3,081	-0.16%
2020/12/03	2	11.80	2	11.90	11.75	0	3,020	0.00%
2020/11/30	9	12.00	6	11.96	12.00	3	3,060	0.10%
2020/11/27	2	12.10	5	12.00	12.10	-3	3,017	-0.10%
2020/11/26	7	11.69	6	11.65	11.50	1	3,002	0.03%
2020/11/20	0	0.00	5	11.30	11.25	-5	3,000	-0.17%
2020/11/19	0	0.00	1	11.25	11.20	-1	3,105	-0.03%
2020/11/18	0	0.00	3	11.35	11.15	-3	3,082	-0.10%
2020/11/17	2	11.30	14	11.29	11.20	-12	3,073	-0.39%
2020/11/16	0	0.00	10	11.50	11.25	-10	3,075	-0.33%
2020/11/13	2	10.95	5	11.30	11.20	-3	3,057	-0.10%
2020/11/10	5	11.05	0	0.00	11.05	5	3,021	0.17%
2020/11/09	6	11.58	4	11.23	11.50	2	2,985	0.07%
2020/11/06	2	11.20	0	0.00	10.95	2	2,883	0.07%
2020/11/04	0	0.00	2	10.75	11.00	-2	2,852	-0.07%
2020/11/03	2	10.50	2	10.65	10.75	0	2,837	0.00%
2020/11/02	0	0.00	4	10.35	10.35	-4	2,818	-0.14%
2020/10/27	7	10.83	3	11.00	10.90	4	2,713	0.15%
2020/10/26	18	11.51	5	11.00	11.00	13	2,667	0.49%
2020/10/23	5	11.10	0	0.00	11.10	5	2,280	0.22%
2020/10/22	0	0.00	2	11.40	11.05	-2	2,253	-0.09%
2020/10/21	2	11.45	8	11.44	11.45	-6	2,179	-0.28%
2020/10/20	9	11.55	3	11.40	11.65	6	2,134	0.28%
2020/10/19	0	0.00	12	11.57	11.75	-12	1,925	-0.62%
2020/10/16	4	10.95	15	10.94	10.70	-11	1,688	-0.65%
2020/10/15	13	10.53	0	0.00	10.85	13	1,595	0.81%
2020/10/14	0	0.00	3.4	10.54	10.60	-3.4	1,606	-0.21%
2020/10/13	0	0.00	2	10.40	10.45	-2	1,672	-0.12%
2020/10/05	2	9.82	0	0.00	9.81	2	1,756	0.11%
2020/09/29	2	9.82	0	0.00	9.71	2	1,768	0.11%
2020/09/28	0	0.00	1	9.83	9.80	-1	1,785	-0.06%
2020/09/25	2	9.68	0	0.00	9.53	2	1,793	0.11%
2020/09/24	5	10.00	7	9.99	9.98	-2	1,768	-0.11%
2020/09/23	0	0.00	2	10.20	10.25	-2	1,748	-0.11%
2020/09/22	5	10.10	7	10.47	10.35	-2	1,747	-0.11%
2020/09/21	2	10.55	0	0.00	10.35	2	1,706	0.12%
2020/09/16	4	10.53	0	0.00	10.25	4	1,544	0.26%
2020/09/15	2	10.65	0	0.00	10.60	2	1,528	0.13%
2020/09/11	0	0.00	2	10.45	10.45	-2	1,487	-0.13%
2020/09/10	0	0.00	5	10.35	10.35	-5	1,452	-0.34%
2020/09/09	10	10.45	8	10.30	10.35	2	1,443	0.14%
2020/09/08	0	0.00	2	10.20	10.10	-2	1,424	-0.14%
2020/09/07	11	10.59	0	0.00	10.15	11	1,408	0.78%
2020/09/04	7	10.44	6	10.57	10.60	1	1,382	0.07%
2020/09/03	0	0.00	9	10.32	10.45	-9	1,321	-0.68%
2020/09/01	6	10.13	2	10.65	10.05	4	1,255	0.32%
2020/08/31	8	10.10	4	10.20	10.10	4	1,170	0.34%
2020/08/28	2	10.05	5	10.10	10.05	-3	1,147	-0.26%
2020/08/27	0	0.00	2	10.20	10.15	-2	1,137	-0.18%
2020/08/26	0	0.00	1	10.15	10.25	-1	1,118	-0.09%
2020/08/21	4	8.88	0	0.00	9.09	4	924	0.43%
2020/08/20	0	0.00	2	8.75	8.75	-2	933	-0.21%
2020/08/19	0	0.00	5	9.01	9.02	-5	933	-0.54%
2020/08/18	7	9.02	0	0.00	8.98	7	932	0.75%
2020/08/13	0	0.00	2	8.56	8.59	-2	926	-0.22%
2020/08/12	0	0.00	3	8.42	8.46	-3	925	-0.32%
2020/08/11	0	0.00	0.1	8.54	8.42	-0.1	928	-0.01%
2020/08/10	2	8.42	3	8.46	8.47	-1	945	-0.11%
2020/08/07	0	0.00	1	8.50	8.43	-1	964	-0.10%
2020/07/31	0	0.00	4	8.38	8.37	-4	984	-0.41%
2020/07/30	2	8.36	8	8.39	8.37	-6	1,005	-0.60%
2020/07/28	4	8.38	0	0.00	8.27	4	1,039	0.38%
2020/07/27	2	9.06	0	0.00	8.82	2	1,039	0.19%
2020/07/23	2	9.34	0	0.00	9.28	2	1,026	0.19%
2020/07/21	4	9.30	0	0.00	9.27	4	1,051	0.38%
2020/07/20	2	9.45	4	9.46	9.32	-2	1,043	-0.19%
2020/07/17	2	9.30	0	0.00	9.21	2	1,000	0.20%
2020/07/16	6	9.42	1	9.80	9.80	5	913	0.55%
2020/07/15	0	0.00	5	8.95	8.91	-5	798	-0.63%
2020/07/14	0	0.00	2	8.89	8.91	-2	811	-0.25%
2020/07/13	6	8.88	0	0.00	8.88	6	839	0.71%
2020/07/09	2	8.98	0	0.00	8.95	2	851	0.23%
2020/07/08	0	0.00	6	8.91	9.05	-6	864	-0.69%
2020/07/06	4	9.00	0	0.00	8.98	4	853	0.47%
2020/07/02	0	0.00	1	8.94	8.94	-1	844	-0.12%
2020/06/18	2	8.68	2	8.74	8.72	0	895	0.00%
2020/06/17	3	8.71	0	0.00	8.75	3	904	0.33%
2020/06/11	0	0.00	2	8.79	8.67	-2	962	-0.21%
2020/06/10	0	0.00	2	8.84	8.84	-2	967	-0.21%
2020/06/02	4	8.76	0	0.00	8.84	4	982	0.41%
2020/05/29	0	0.00	2	8.90	8.88	-2	953	-0.21%
2020/05/21	0	0.00	2	8.09	8.10	-2	860	-0.23%
2020/05/20	0	0.00	4	7.86	7.92	-4	845	-0.47%
2020/05/18	0	0.00	4	7.75	7.70	-4	842	-0.47%
2020/05/14	2	7.92	0	0.00	7.83	2	823	0.24%
2020/05/13	2	8.03	0	0.00	7.94	2	802	0.25%
2020/05/12	2	8.03	0	0.00	8.07	2	795	0.25%
2020/05/11	2	8.09	0	0.00	8.05	2	792	0.25%
2020/04/21	0	0.00	10	7.92	7.83	-10	659	-1.52%
2020/04/14	10	7.70	0	0.00	7.70	10	566	1.77%
2020/04/13	1	7.40	0	0.00	7.54	1	549	0.18%
2020/04/10	1	7.31	0	0.00	7.42	1	534	0.19%
2020/04/09	0	0.00	5	7.44	7.34	-5	548	-0.91%
2020/04/07	6	7.37	0	0.00	7.35	6	558	1.07%
2020/03/23	0	0.00	6	6.11	6.27	-6	620	-0.97%
2020/03/20	4	5.93	0	0.00	6.21	4	613	0.65%
2020/03/16	0	0.00	5	5.98	5.80	-5	546	-0.91%
2020/03/12	0	0.00	4	6.60	6.55	-4	504	-0.79%
2020/03/11	2	7.10	3	7.11	7.09	-1	498	-0.20%
2020/03/06	3	7.38	0	0.00	7.44	3	490	0.61%
2020/03/05	2	7.41	0	0.00	7.44	2	491	0.41%
2020/03/04	3	7.35	0	0.00	7.38	3	490	0.61%
2020/02/20	1	7.84	0	0.00	7.88	1	469	0.21%
2020/02/19	2	7.80	0	0.00	7.84	2	467	0.43%
2020/02/14	2	7.80	0	0.00	7.78	2	459	0.44%
2020/02/13	2	7.89	0	0.00	7.83	2	460	0.43%
2020/02/10	0	0.00	4	7.65	7.77	-4	456	-0.88%
2020/02/07	0	0.00	2	7.61	7.60	-2	445	-0.45%
2020/02/06	2	7.60	0	0.00	7.64	2	442	0.45%
2020/02/03	0	0.00	2	7.40	7.48	-2	453	-0.44%
2020/01/30	2	7.78	0	0.00	7.72	2	452	0.44%
2020/01/20	0	0.00	2	8.30	8.27	-2	447	-0.45%
2020/01/15	0	0.00	5	8.20	8.16	-5	433	-1.15%
2020/01/14	2	8.19	0	0.00	8.17	2	432	0.46%
2020/01/08	2	8.14	0	0.00	8.16	2	431	0.46%
2020/01/07	1	8.21	0	0.00	8.24	1	432	0.23%
2020/01/06	2	8.28	0	0.00	8.23	2	431	0.46%
2020/01/03	1	8.39	0	0.00	8.38	1	425	0.23%
2019/12/24	0	0.00	2	8.33	8.36	-2	292	-0.68%
2019/12/20	0	0.00	2	8.02	8.03	-2	257	-0.78%
2019/12/16	2	8.00	0	0.00	8.02	2	242	0.82%
2019/12/12	0	0.00	2	7.98	7.97	-2	240	-0.83%
2019/12/10	0	0.00	6	7.99	8.00	-6	233	-2.57%
2019/12/09	2	7.95	0	0.00	7.94	2	233	0.86%
2019/12/06	2	7.96	0	0.00	7.96	2	231	0.86%
2019/12/05	2	7.93	0	0.00	7.97	2	229	0.87%
2019/12/03	3	7.97	0	0.00	7.98	3	228	1.31%
2019/11/21	0	0.00	1	7.98	7.97	-1	219	-0.46%
2019/11/20	0.2	7.99	1	8.00	7.99	-0.8	217	-0.35%
2019/11/19	0	0.00	2	7.95	7.98	-2	218	-0.92%
2019/11/18	2	7.97	0	0.00	7.97	2	219	0.91%
2019/11/15	0	0.00	2	7.97	7.97	-2	220	-0.91%
2019/11/13	0	0.00	2	7.98	7.95	-2	218	-0.92%
2019/11/11	2	7.91	0	0.00	8.01	2	224	0.89%
2019/11/08	2	8.12	0	0.00	8.08	2	220	0.91%
2019/11/06	3	8.06	0	0.00	8.12	3	221	1.35%
2019/11/04	0	0.00	4	8.06	8.03	-4	223	-1.79%
2019/11/01	0.1	8.03	3	8.05	8.03	-2.9	209	-1.37%
2019/10/30	4	8.02	0	0.00	8.02	4	216	1.85%
2019/10/29	0	0.00	2	8.14	8.05	-2	213	-0.94%
2019/10/23	3	8.16	0	0.00	8.13	3	210	1.42%
2019/10/21	4	8.16	0	0.00	8.14	4	210	1.90%
2019/10/15	0	0.00	2	8.16	8.26	-2	235	-0.85%
2019/10/14	0	0.00	2	8.15	8.14	-2	228	-0.87%
2019/10/08	0	0.00	2	8.13	8.13	-2	226	-0.88%
2019/10/07	0	0.00	4	8.17	8.14	-4	226	-1.77%
2019/10/04	0	0.00	6	7.94	7.97	-6	217	-2.76%
2019/10/03	2	7.91	0	0.00	7.93	2	216	0.92%
2019/10/01	1	7.96	0	0.00	7.96	1	217	0.46%
2019/09/27	4	7.96	0	0.00	7.96	4	216	1.85%
2019/09/26	0.3	8.00	2	8.07	8.03	-1.8	214	-0.82%
2019/09/24	0	0.00	2	8.13	8.13	-2	208	-0.96%
2019/09/23	0	0.00	1	8.20	8.14	-1	209	-0.48%
2019/09/20	4	8.08	0	0.00	8.10	4	205	1.95%
2019/09/19	4	8.09	0	0.00	8.06	4	210	1.90%
2019/09/17	3	8.09	0	8.10	8.06	3	224	1.34%
2019/09/11	0	0.00	2	8.10	8.10	-2	242	-0.82%
2019/09/10	0	0.00	5	8.08	8.09	-5	242	-2.06%
2019/09/06	0	0.00	2	8.06	8.08	-2	247	-0.81%
2019/09/05	0	0.00	3	8.04	8.05	-3	248	-1.21%
2019/09/03	2	7.91	0	0.00	7.97	2	253	0.79%
2019/08/29	5	7.89	0	0.00	7.84	5	256	1.95%
2019/08/15	0	0.00	4	7.92	7.90	-4	269	-1.48%
2019/08/13	2	7.85	0	0.00	7.95	2	262	0.76%
2019/08/08	2	7.83	0	0.00	7.98	2	266	0.75%
2019/08/06	0	0.00	2	7.91	7.91	-2	264	-0.76%
2019/08/02	0	0.00	2	8.13	8.17	-2	264	-0.76%
2019/07/31	5	8.20	0	0.00	8.22	5	283	1.76%
2019/07/30	4	8.24	2	8.19	8.20	2	285	0.70%
2019/07/25	0	0.00	2	8.26	8.26	-2	286	-0.70%
2019/07/23	2	8.31	0	0.00	8.29	2	293	0.68%
2019/07/22	2	8.33	0	0.00	8.29	2	295	0.68%
2019/07/19	0	0.00	0.1	8.34	8.30	-0.1	293	-0.03%
2019/07/18	0	0.00	6	8.30	8.32	-6	262	-2.28%
2019/07/17	0	0.00	0.2	8.30	8.31	-0.2	264	-0.09%
2019/07/16	0	0.00	4	8.25	8.32	-4	265	-1.50%
2019/07/15	0	0.00	2	8.19	8.23	-2	264	-0.76%
2019/07/11	0	0.00	4	8.19	8.23	-4	274	-1.46%
2019/07/10	8	8.17	0	0.00	8.23	8	279	2.86%
2019/07/05	0	0.00	3	8.21	8.25	-3	279	-1.07%
2019/07/01	0	0.00	2	8.20	8.20	-2	309	-0.65%
2019/06/26	7	8.10	0	0.00	8.10	7	353	1.98%
2019/06/20	3	8.31	0	0.00	8.31	3	331	0.91%
2019/06/19	2	8.28	0	0.00	8.26	2	332	0.60%
2019/06/18	2	8.28	0	0.00	8.26	2	331	0.60%
2019/05/20	0	0.00	5	8.42	8.47	-5	385	-1.30%
2019/05/17	0	0.00	5	8.42	8.45	-5	389	-1.28%
2019/05/16	2	8.53	0	0.00	8.54	2	394	0.51%
2019/05/14	3	8.55	0	0.00	8.53	3	401	0.75%
2019/05/13	0	0.00	6	8.60	8.59	-6	403	-1.49%
2019/05/10	2	8.63	0	0.00	8.65	2	407	0.49%
2019/05/09	0	0.00	1	8.95	8.80	-1	417	-0.24%
2019/05/08	2	8.95	2	9.25	8.95	0	418	0.00%
2019/05/06	2	8.73	0	0.00	8.71	2	414	0.48%
2019/05/03	1	8.89	0	0.00	8.90	1	433	0.23%
2019/05/02	2	8.89	0	0.00	8.90	2	442	0.45%
2019/04/30	2	8.75	0	0.00	8.81	2	445	0.45%
2019/04/25	0	0.00	2	9.10	9.05	-2	477	-0.42%
2019/04/23	2	9.08	0	0.00	9.08	2	482	0.41%
2019/04/22	2	9.16	0	0.00	9.15	2	481	0.42%
2019/04/17	0	0.00	3	9.27	9.27	-3	487	-0.62%
2019/04/12	0	0.00	2	9.16	9.12	-2	486	-0.41%
2019/04/10	2	9.16	0	0.00	9.12	2	490	0.41%
2019/04/09	4	9.24	0	0.00	9.21	4	485	0.82%
2019/04/02	0	0.00	6	9.12	9.29	-6	480	-1.25%
2019/04/01	2	9.04	0	0.00	9.00	2	448	0.45%
2019/03/28	0	0.00	6	9.02	9.01	-6	439	-1.36%
2019/03/27	4	9.04	0	0.00	9.04	4	440	0.91%
2019/03/22	5	9.11	0	0.00	9.12	5	445	1.12%
2019/03/19	0	0.00	2	9.16	9.10	-2	448	-0.45%
2019/03/14	0	0.00	4	9.10	9.12	-4	455	-0.88%
2019/03/13	2	9.08	0	0.00	9.08	2	463	0.43%
2019/03/12	2	9.16	0	0.00	9.13	2	464	0.43%
2019/03/11	0	0.00	2	9.11	9.25	-2	465	-0.43%
2019/03/08	0	0.00	5	9.05	9.11	-5	484	-1.03%
2019/03/07	4	9.18	0	0.00	9.10	4	492	0.81%
2019/03/06	4	9.20	4	9.27	9.21	0	515	0.00%
2019/03/04	2	9.31	0	0.00	9.28	2	494	0.40%
2019/02/26	0	0.00	2	9.40	9.37	-2	496	-0.40%
2019/02/22	0	0.00	3	9.24	9.25	-3	502	-0.60%
2019/02/21	0	0.00	2	9.20	9.20	-2	504	-0.40%
2019/02/18	2	9.16	0	0.00	9.17	2	512	0.39%
2019/02/15	4	9.25	0	0.00	9.24	4	511	0.78%
2019/02/14	0	0.00	6	9.39	9.39	-6	506	-1.19%
2019/02/13	2	9.32	19	9.34	9.33	-17	513	-3.31%
2019/02/11	7	9.26	0	0.00	9.28	7	520	1.34%
2019/01/30	2	9.39	0	0.00	9.38	2	521	0.38%
2019/01/28	19	9.51	2	9.45	9.50	17	515	3.30%
2019/01/24	0	0.00	2	9.45	9.34	-2	524	-0.38%
2019/01/23	0	0.00	2	9.50	9.55	-2	515	-0.39%
2019/01/22	4	9.21	0	0.00	9.16	4	507	0.79%
2019/01/21	0	0.00	4	9.37	9.31	-4	509	-0.79%
2019/01/18	0	0.00	2	9.22	9.16	-2	490	-0.41%
2019/01/17	4	9.07	0	0.00	9.08	4	482	0.83%
2019/01/15	0	0.00	1	8.92	8.90	-1	483	-0.21%
2019/01/14	2	8.86	0	0.00	8.87	2	482	0.41%
2019/01/09	2	8.90	0	0.00	8.87	2	484	0.41%
2019/01/08	0	0.00	8	8.86	8.86	-8	478	-1.67%
2019/01/07	2	8.57	0	0.00	8.59	2	470	0.43%
2019/01/03	0	0.00	4	8.75	8.73	-4	492	-0.81%
2019/01/02	2	8.88	0	0.00	8.79	2	493	0.41%
2018/12/27	2	8.81	0	0.00	8.81	2	499	0.40%
2018/12/26	0	0.00	6	8.76	8.73	-6	500	-1.20%
2018/12/25	6	8.73	0	0.00	8.73	6	500	1.20%
2018/12/03	1	9.40	0	0.00	9.31	1	495	0.20%
2018/10/26	0	0.00	8	8.57	8.33	-8	396	-2.02%
2018/10/25	8	8.51	0	0.00	8.51	8	408	1.96%
2018/10/22	0	0.00	4	8.64	8.72	-4	426	-0.94%
2018/10/19	0	0.00	1	8.60	8.57	-1	430	-0.23%
2018/10/17	0	0.00	6	8.89	8.65	-6	435	-1.38%
2018/10/16	11	8.77	10	8.91	8.74	1	436	0.23%
2018/10/11	10	8.61	18	9.20	8.61	-8	435	-1.84%
2018/10/09	12	9.61	3	9.62	9.55	9	415	2.17%
2018/10/08	3	9.73	0	0.00	9.73	3	410	0.73%
2018/10/05	6	9.83	0	0.00	9.83	6	413	1.45%
2018/10/04	0	0.00	16	10.06	10.00	-16	408	-3.92%
2018/10/02	11	10.16	0	0.00	10.15	11	412	2.66%
2018/10/01	5	10.27	0	0.00	10.30	5	414	1.21%
2018/09/28	0	0.00	9	10.32	10.35	-9	429	-2.10%
2018/09/27	0	0.00	6	10.30	10.30	-6	434	-1.38%
2018/09/26	15	10.23	0	0.00	10.20	15	442	3.39%
2018/09/19	0	0.00	10	10.64	10.70	-10	465	-2.15%
2018/09/18	6	10.43	2	10.50	10.45	4	463	0.86%
2018/09/17	2	10.50	3	10.65	10.55	-1	497	-0.20%
2018/09/13	0	0.00	8	10.47	10.50	-8	519	-1.54%
2018/09/12	2	10.30	0	0.00	10.35	2	524	0.38%
2018/09/10	3	10.45	0	0.00	10.45	3	625	0.48%
2018/09/07	8	10.65	0	0.00	10.60	8	626	1.28%
2018/09/06	0	0.00	4	10.73	10.70	-4	639	-0.63%
2018/09/05	2	10.70	0	0.00	10.70	2	686	0.29%
2018/09/04	4	10.75	7	10.81	10.75	-3	708	-0.42%
2018/09/03	7	10.68	0	0.00	10.75	7	788	0.89%
2018/08/31	0	0.00	6	10.70	10.80	-6	851	-0.70%
2018/08/30	0	0.00	4	10.75	10.65	-4	960	-0.42%
2018/08/28	0	0.00	12	10.75	10.70	-12	1,106	-1.08%
2018/08/27	9	10.71	6	10.85	10.65	3	1,225	0.24%
2018/08/24	19	10.74	0	0.00	10.75	19	1,278	1.49%
2018/08/23	0	0.00	8	10.83	10.90	-8	1,324	-0.60%
2018/08/22	8	10.71	0	0.00	10.70	8	1,365	0.59%
2018/08/21	0	0.00	6	10.78	10.85	-6	1,403	-0.43%
2018/08/20	3	10.65	0	0.00	10.65	3	1,443	0.21%
2018/08/17	0	0.00	5	10.80	10.75	-5	1,549	-0.32%
2018/08/16	3	10.55	6	10.65	10.65	-3	1,664	-0.18%
2018/08/15	2	10.65	0	0.00	10.70	2	1,695	0.12%
2018/08/13	2	11.05	0	0.00	10.80	2	1,977	0.10%
2018/08/10	2	11.15	0	0.00	11.20	2	1,976	0.10%
2018/08/08	0	0.00	5	11.35	11.35	-5	2,008	-0.25%
2018/08/07	5	11.25	0	0.00	11.25	5	2,064	0.24%
2018/08/03	0	0.00	6	11.43	11.40	-6	2,130	-0.28%
2018/08/02	11	11.42	0	0.00	11.35	11	2,309	0.48%
2018/07/25	0	0.00	8	11.00	10.90	-8	2,411	-0.33%
2018/07/24	0	0.00	5	10.85	10.90	-5	2,409	-0.21%
2018/07/18	0	0.00	7	10.99	11.05	-7	2,413	-0.29%
2018/07/11	0	0.00	1	10.70	10.70	-1	2,417	-0.04%
2018/07/10	1	10.65	3	10.65	10.80	-2	2,420	-0.08%
2018/07/09	3	10.65	0	0.00	10.55	3	2,416	0.12%
2018/06/28	0	0.00	7	11.15	11.15	-7	2,378	-0.29%
2018/06/21	0	0.00	7	12.25	12.15	-7	2,316	-0.30%
2018/06/19	2	12.40	3.1	12.19	12.30	-1.1	2,298	-0.05%
2018/06/15	11	12.20	0	0.00	12.20	11	2,217	0.50%
2018/06/13	1	12.45	0	0.00	12.20	1	2,189	0.05%
2018/06/12	0	0.00	1	12.40	12.20	-1	2,143	-0.05%
2018/06/11	4	12.23	0	0.00	12.20	4	2,125	0.19%
2018/06/08	9	12.94	2	13.13	12.90	7	2,086	0.34%
2018/06/07	0	0.00	7	13.01	13.25	-7	2,025	-0.35%
2018/06/06	1	12.75	1	12.95	12.70	0	1,920	0.00%
2018/06/05	2	12.63	1	12.70	12.55	1	1,866	0.05%
2018/06/04	10	12.10	10	12.70	12.75	0	1,881	0.00%
2018/06/01	5	11.89	0	0.00	11.85	5	1,766	0.28%
2018/05/31	1	11.95	0.1	11.75	11.75	0.9	1,733	0.05%
2018/05/30	1	11.95	0	0.00	11.90	1	1,689	0.06%
2018/05/28	2	12.68	0	0.00	12.45	2	1,619	0.12%
2018/05/24	6	12.48	9	12.61	12.75	-3	1,484	-0.20%
2018/05/22	1	11.85	0	0.00	11.80	1	1,346	0.07%
2018/05/21	0	0.00	3	12.38	12.40	-3	1,256	-0.24%
2018/05/14	7	11.40	0	0.00	11.45	7	1,052	0.66%
2018/05/11	1	11.60	2	11.65	11.55	-1	1,035	-0.10%
2018/05/10	2	12.00	0	0.00	11.95	2	998	0.20%
2018/05/09	1	11.25	1	11.35	11.60	0	830	0.00%
2018/05/02	0	0.00	1	10.05	10.05	-1	908	-0.11%
2018/04/13	0	10.30	4	10.35	10.35	-4	1,290	-0.31%
2018/03/30	1	10.50	0	0.00	10.45	1	1,274	0.08%
2018/03/27	0	0.00	1	10.50	10.50	-1	1,386	-0.07%
2018/03/23	1	10.35	0	0.00	10.35	1	1,380	0.07%
2018/03/14	4	11.00	0	0.00	10.80	4	1,374	0.29%
2018/02/27	0.4	10.10	11.5	10.20	10.15	-11.1	1,276	-0.87%
2018/02/08	0	0.00	2	9.74	9.80	-2	1,289	-0.16%
2018/02/07	5	10.00	3	10.00	9.93	2	1,291	0.15%
2018/02/05	0	0.00	2.2	10.15	10.20	-2.2	1,298	-0.17%
2018/02/02	5	10.55	0	0.00	10.40	5	1,386	0.36%
2018/01/29	5	11.60	4	11.65	11.40	1	1,323	0.08%
2018/01/26	6	11.50	0	0.00	11.60	6	1,293	0.46%
2018/01/25	1	11.15	0	0.00	11.10	1	1,208	0.08%
2018/01/24	4	11.35	0	0.00	11.40	4	1,156	0.35%
2018/01/22	4	10.68	0	0.00	10.40	4	930	0.43%
2018/01/19	1	10.50	0	0.00	10.70	1	918	0.11%
2018/01/08	1	10.30	0	0.00	10.30	1	935	0.11%
2018/01/03	1	10.30	0	0.00	10.30	1	947	0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

日盛-高雄 券商分點個股進出 日盛-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析