毅嘉 (2402)-日盛-高雄券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.20
漲跌
▲1.05
漲幅
+3.07%
成交量
3,101張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	26.74	2	26.85	26.75	5	10,380	0.05%
2023/04/06	8	27.20	12	27.41	27.25	-4	10,281	-0.04%
2023/03/31	5	26.60	10	26.62	26.65	-5	9,952	-0.05%
2023/03/30	2	26.80	9	26.58	26.80	-7	9,795	-0.07%
2023/03/29	3.1	26.74	15	26.32	26.35	-11.9	9,680	-0.12%
2023/03/28	28	26.32	33	26.28	26.30	-5	9,525	-0.05%
2023/03/27	82	27.47	64	27.66	27.35	18	9,203	0.20%
2023/03/24	114	27.88	164	28.07	28.00	-50	8,878	-0.56%	大買/大賣/
2023/03/23	266	27.35	216	27.43	27.55	50	7,866	0.64%	大買/大賣/
2023/03/22	72	25.63	56	26.42	26.75	16	5,732	0.28%
2023/03/21	18	23.68	12	24.04	24.35	6	4,907	0.12%
2023/03/17	15	21.60	2	21.65	21.55	13	4,058	0.32%
2023/03/16	25	21.72	23	21.82	21.70	2	3,922	0.05%
2023/03/15	36	21.74	20.5	22.08	21.90	15.5	3,765	0.41%
2023/03/14	6	20.61	6	20.75	20.70	0	3,442	0.00%
2023/03/13	13	20.77	15	20.73	20.50	-2	3,491	-0.06%
2023/03/10	10	21.12	7	21.04	21.00	3	3,717	0.08%
2023/03/09	0	0.00	1	20.00	20.15	-1	3,635	-0.03%
2023/03/08	0	0.00	3	19.80	19.85	-3	3,570	-0.08%
2023/03/02	12	19.09	2	19.00	19.00	10	3,546	0.28%
2023/03/01	0	0.00	1	19.20	19.45	-1	3,520	-0.03%
2023/02/24	0	0.00	4	19.10	19.10	-4	3,526	-0.11%
2023/02/22	0	0.00	1	18.70	18.85	-1	3,662	-0.03%
2023/02/13	1	18.70	0	0.00	18.85	1	3,896	0.03%
2023/02/08	1	18.80	0	0.00	18.75	1	4,262	0.02%
2023/02/07	1	18.85	0	0.00	18.85	1	4,447	0.02%
2023/02/03	0	0.00	1	18.75	18.50	-1	4,902	-0.02%
2023/01/30	0	0.00	0	17.80	17.80	0	5,019	0.00%
2023/01/11	0.1	17.65	0	0.00	17.60	0.1	5,446	0.00%
2023/01/10	1	17.65	0	0.00	17.65	1	5,491	0.02%
2023/01/09	0	17.95	0	0.00	17.75	0	5,558	0.00%
2022/12/28	2	18.38	1	18.25	18.15	1	5,802	0.02%
2022/12/21	0.3	18.02	0	0.00	17.85	0.3	5,918	0.01%
2022/12/16	1	18.95	0	0.00	18.90	1	5,886	0.02%
2022/12/15	1	19.55	0	0.00	19.55	1	5,836	0.02%
2022/12/14	0	0.00	1	18.95	19.05	-1	5,691	-0.02%
2022/12/13	0	0.00	3	18.90	18.90	-3	5,729	-0.05%
2022/12/09	0	0.00	5	19.20	19.05	-5	5,803	-0.09%
2022/12/08	1	19.10	1	19.10	19.40	0	5,866	0.00%
2022/12/07	2	19.23	2	19.18	19.10	0	6,200	0.00%
2022/12/06	2	19.10	2	19.05	19.05	0	6,314	0.00%
2022/12/05	5	19.80	7	19.34	19.20	-2	6,362	-0.03%
2022/12/02	5	19.83	3	19.82	19.85	2	6,552	0.03%
2022/12/01	1	19.25	2	18.93	19.05	-1	6,514	-0.02%
2022/11/29	1	18.10	0	0.00	18.10	1	6,396	0.02%
2022/11/25	7	18.25	3	18.10	18.10	4	6,304	0.06%
2022/11/23	1	17.80	0	0.00	17.75	1	6,138	0.02%
2022/11/18	3	17.60	0	0.00	17.60	3	5,927	0.05%
2022/11/15	1	18.30	4	18.35	18.30	-3	5,767	-0.05%
2022/11/14	0	0.00	2	18.60	18.45	-2	5,722	-0.03%
2022/11/10	1	19.00	0	0.00	18.75	1	5,613	0.02%
2022/11/09	6	18.93	6	19.51	19.00	0	5,579	0.00%
2022/11/08	5	18.86	4	19.15	19.00	1	5,488	0.02%
2022/11/07	3	19.55	3	19.23	19.10	0	5,360	0.00%
2022/11/04	7	19.11	11	19.29	19.30	-4	5,225	-0.08%
2022/11/03	1	18.55	6	18.79	18.80	-5	5,022	-0.10%
2022/11/02	17	18.85	7	18.53	18.80	10	4,812	0.21%
2022/11/01	4	18.40	8	18.53	18.70	-4	4,474	-0.09%
2022/10/31	3	17.85	0	0.00	17.85	3	4,282	0.07%
2022/10/28	7	17.51	0	0.00	17.35	7	4,242	0.17%
2022/10/27	5	17.90	2	17.15	17.90	3	4,207	0.07%
2022/10/26	5	17.05	0	0.00	16.95	5	4,138	0.12%
2022/10/25	5	17.75	0	0.00	17.60	5	4,058	0.12%
2022/10/24	7	17.71	0	0.00	17.80	7	4,007	0.17%
2022/10/21	25	17.39	20	17.63	17.00	5	3,889	0.13%
2022/10/20	0	0.00	13	17.98	17.50	-13	3,828	-0.34%
2022/10/19	5	17.45	0	0.00	17.45	5	3,618	0.14%
2022/10/18	8	17.88	0	0.00	17.70	8	3,549	0.23%
2022/10/17	15	18.09	0	0.00	18.20	15	3,478	0.43%
2022/10/14	0	0.00	1	18.00	18.00	-1	3,377	-0.03%
2022/10/13	5	16.75	0	0.00	16.75	5	3,314	0.15%
2022/10/11	5	17.65	0	0.00	17.60	5	3,191	0.16%
2022/10/07	5	17.90	0	0.00	17.95	5	3,163	0.16%
2022/10/05	10	17.61	0	0.00	17.65	10	3,084	0.32%
2022/09/29	0	0.00	1	17.15	16.80	-1	2,836	-0.04%
2022/09/28	0	0.00	3	16.50	16.40	-3	2,791	-0.11%
2022/09/26	5	16.25	0	0.00	16.20	5	2,733	0.18%
2022/09/23	5	17.00	0	0.00	17.00	5	2,701	0.19%
2022/09/22	0	0.00	1	17.35	17.35	-1	2,681	-0.04%
2022/09/21	1	17.20	0	0.00	16.85	1	2,643	0.04%
2022/09/19	5	16.85	0	0.00	16.80	5	2,547	0.20%
2022/09/16	5	17.45	1	17.30	17.30	4	2,490	0.16%
2022/09/15	13	17.91	0	0.00	17.85	13	2,403	0.54%
2022/09/14	35	18.48	24	18.36	18.20	11	2,290	0.48%
2022/09/13	27	18.09	19	17.99	17.95	8	1,901	0.42%
2022/09/12	10	17.93	2	17.80	17.85	8	1,695	0.47%
2022/09/08	161	17.96	161	17.83	18.00	0	1,559	0.00%	大買/大賣/
2022/09/07	48	17.23	49	17.10	17.90	-1	1,181	-0.08%
2022/09/06	13	16.75	5	16.61	16.75	8	709	1.13%
2022/09/05	10	15.33	0	0.00	15.25	10	510	1.96%
2022/09/02	5	15.45	0	0.00	15.45	5	508	0.98%
2022/08/31	5	15.40	0	0.00	15.45	5	507	0.99%
2022/08/26	5	15.70	0	0.00	15.70	5	502	1.00%
2022/08/25	10	15.85	0	0.00	15.80	10	495	2.02%
2022/08/24	6	15.88	0	0.00	15.90	6	497	1.21%
2022/08/23	5	15.60	0	0.00	15.60	5	484	1.03%
2022/08/22	10	15.75	0	0.00	15.70	10	483	2.07%
2022/08/18	5	15.75	0	0.00	15.70	5	472	1.06%
2022/08/17	0	0.00	1	15.45	15.60	-1	454	-0.22%
2022/08/15	5	15.15	0	0.00	15.10	5	404	1.24%
2022/08/05	1	14.80	0	0.00	14.80	1	377	0.27%
2022/08/02	1	14.25	0	0.00	14.20	1	363	0.27%
2022/07/20	0	0.00	1	14.90	14.65	-1	361	-0.28%
2022/07/07	1	14.15	0	0.00	14.15	1	372	0.27%
2022/06/07	1	15.80	1	15.75	15.75	0	387	0.00%
2022/05/24	1	15.45	0	0.00	15.35	1	424	0.24%
2022/05/18	0	0.00	1	15.30	15.35	-1	448	-0.22%
2022/04/07	1	16.10	0	0.00	16.00	1	635	0.16%
2022/04/01	1	15.70	0	0.00	15.70	1	732	0.14%
2022/03/22	1	16.20	0	0.00	16.20	1	771	0.13%
2022/03/07	0	16.10	0	0.00	16.05	0	836	0.00%
2022/02/11	0	0.00	1	17.15	17.10	-1	930	-0.11%
2022/02/10	0	0.00	1	16.80	16.80	-1	909	-0.11%
2022/02/09	6	16.43	0	0.00	16.40	6	886	0.68%
2022/01/26	0	0.00	1	16.00	15.85	-1	892	-0.11%
2022/01/19	1	16.40	0	0.00	16.40	1	900	0.11%
2022/01/17	0	0.00	2	16.15	16.35	-2	898	-0.22%
2022/01/13	0	0.00	1	16.30	16.35	-1	895	-0.11%
2022/01/11	1	16.70	0	0.00	16.40	1	899	0.11%
2022/01/07	10	16.90	10	16.85	16.85	0	883	0.00%
2022/01/06	1	17.10	64	17.15	17.20	-63	870	-7.23%
2022/01/05	1	17.55	8	17.35	17.35	-7	865	-0.81%
2022/01/04	0	0.00	3	17.27	17.40	-3	851	-0.35%
2022/01/03	0	0.00	8	17.00	16.95	-8	823	-0.97%
2021/12/30	10	17.05	0	0.00	17.10	10	826	1.21%
2021/12/29	96	17.50	16	17.18	17.15	80	826	9.67%
2021/12/28	1	17.40	0	0.00	17.30	1	731	0.14%
2021/12/24	0	0.00	11	17.29	17.15	-11	742	-1.48%
2021/12/21	1	16.75	5	16.78	16.80	-4	742	-0.54%
2021/12/16	31	17.21	0	0.00	17.15	31	744	4.17%
2021/12/15	0	0.00	1	17.00	17.00	-1	733	-0.14%
2021/12/14	0	0.00	2	17.00	16.95	-2	735	-0.27%
2021/12/10	1	16.85	0	0.00	16.75	1	719	0.14%
2021/12/09	1	17.00	0	0.00	16.95	1	717	0.14%
2021/12/06	10	16.55	0	0.00	16.55	10	697	1.43%
2021/12/03	0	0.00	5	16.60	16.65	-5	706	-0.71%
2021/12/01	0	0.00	2	16.90	16.90	-2	717	-0.28%
2021/11/30	3	16.70	0	0.00	16.70	3	715	0.42%
2021/11/18	1	17.50	0	0.00	17.15	1	702	0.14%
2021/11/12	0	0.00	3	16.73	16.80	-3	675	-0.44%
2021/11/11	0	0.00	1	16.50	16.40	-1	670	-0.15%
2021/11/10	1	16.40	0	0.00	16.35	1	680	0.15%
2021/11/08	3	16.30	0	16.50	16.20	3	709	0.42%
2021/11/01	1	16.45	0	0.00	16.45	1	944	0.11%
2021/10/27	1	16.05	0	0.00	16.25	1	957	0.10%
2021/10/06	0	0.00	40	14.90	14.90	-40	1,700	-2.35%
2021/09/27	0	0.00	10	16.50	16.45	-10	2,163	-0.46%
2021/08/31	0	0.00	1	17.25	17.35	-1	2,848	-0.04%
2021/08/27	1	17.10	0	0.00	17.15	1	2,884	0.03%
2021/08/24	0	0.00	5	16.85	16.80	-5	2,915	-0.17%
2021/08/16	5	16.55	1	16.50	16.50	4	2,939	0.14%
2021/08/11	0	0.00	7	17.05	17.25	-7	2,930	-0.24%
2021/08/09	0	0.00	2	18.15	18.05	-2	2,958	-0.07%
2021/08/06	60	18.85	0	0.00	18.75	60	2,951	2.03%
2021/08/04	5	19.22	0	0.00	19.10	5	2,909	0.17%
2021/08/03	0	0.00	2	19.05	19.00	-2	2,956	-0.07%
2021/07/29	10	18.88	1	18.85	19.25	9	3,002	0.30%
2021/07/28	22	19.40	24	19.29	19.35	-2	3,018	-0.07%
2021/07/27	11	20.52	0	0.00	20.20	11	3,059	0.36%
2021/07/26	5	20.66	1	20.70	20.70	4	3,114	0.13%
2021/07/14	1	20.25	6	20.41	20.45	-5	4,053	-0.12%
2021/07/13	7	20.48	15	20.57	19.95	-8	4,109	-0.19%
2021/07/12	10	20.45	6	20.28	20.30	4	4,051	0.10%
2021/07/07	0	0.00	10	19.45	19.20	-10	4,017	-0.25%
2021/07/05	16	20.00	3	19.95	19.95	13	4,146	0.31%
2021/07/01	0	0.00	1	18.85	18.85	-1	4,254	-0.02%
2021/06/25	10	19.50	0	0.00	19.20	10	4,372	0.23%
2021/06/23	5	19.98	3	19.72	19.95	2	4,363	0.05%
2021/06/22	0	0.00	1	19.15	19.10	-1	4,258	-0.02%
2021/06/21	4	19.01	0	0.00	19.55	4	4,263	0.09%
2021/06/15	0	0.00	1	18.15	17.95	-1	5,306	-0.02%
2021/06/04	4	17.65	0	0.00	17.65	4	6,048	0.07%
2021/05/25	6	16.88	0	0.00	16.75	6	6,304	0.10%
2021/05/24	0	0.00	2	16.35	16.35	-2	6,303	-0.03%
2021/05/20	0	0.00	40	15.66	15.65	-40	6,345	-0.63%
2021/05/19	2	16.10	25	16.00	16.00	-23	6,356	-0.36%
2021/05/18	1	15.80	0	0.00	15.80	1	6,355	0.02%
2021/05/12	10	15.80	0	0.00	15.75	10	6,264	0.16%
2021/05/11	0	0.00	5	17.05	17.05	-5	6,198	-0.08%
2021/05/10	0	0.00	50	18.23	18.20	-50	6,170	-0.81%
2021/05/07	0	0.00	40	18.41	18.60	-40	6,169	-0.65%
2021/05/05	6	17.95	0	0.00	18.00	6	6,214	0.10%
2021/05/04	24	17.85	0	0.00	18.10	24	6,179	0.39%
2021/05/03	1	19.15	0	0.00	19.05	1	6,082	0.02%
2021/04/29	10	21.30	10	21.05	20.50	0	5,987	0.00%
2021/04/27	0	0.00	1	21.00	21.00	-1	5,568	-0.02%
2021/04/26	2	20.58	60	20.70	20.40	-58	5,476	-1.06%
2021/04/23	2	20.55	0	0.00	20.70	2	5,424	0.04%
2021/04/22	68	22.59	7	21.53	21.00	61	5,370	1.14%
2021/04/21	0	0.00	22	20.80	21.10	-22	5,014	-0.44%
2021/04/20	5	20.80	11	20.74	20.60	-6	4,902	-0.12%
2021/04/19	3	20.70	11	20.37	20.55	-8	4,803	-0.17%
2021/04/16	1	20.30	5	20.20	20.20	-4	4,730	-0.08%
2021/04/15	5	19.80	0	0.00	19.70	5	4,667	0.11%
2021/04/13	0	0.00	7	19.64	19.55	-7	4,846	-0.14%
2021/04/12	20	20.55	0	0.00	20.25	20	4,840	0.41%
2021/04/09	1	20.00	54	19.95	19.95	-53	4,755	-1.11%
2021/04/08	1	20.00	1	20.10	20.00	0	4,720	0.00%
2021/04/07	5	20.00	0	0.00	20.15	5	4,651	0.11%
2021/04/06	1	19.25	0	0.00	19.20	1	4,490	0.02%
2021/04/01	5	19.00	0	0.00	19.15	5	4,467	0.11%
2021/03/31	0	0.00	17	18.85	18.85	-17	4,447	-0.38%
2021/03/30	0	0.00	30	19.15	19.05	-30	4,514	-0.66%
2021/03/22	51	20.94	10	21.00	20.75	41	3,963	1.03%
2021/03/19	84	20.07	6	20.57	21.15	78	3,608	2.16%
2021/03/18	21	19.35	5	19.40	19.25	16	3,134	0.51%
2021/03/17	33	19.53	10	19.61	19.55	23	3,085	0.75%
2021/03/15	13	18.90	0	0.00	19.05	13	2,842	0.46%
2021/03/12	72	19.28	1	19.00	18.95	71	2,795	2.54%
2021/03/03	0	0.00	29	17.70	17.80	-29	2,530	-1.15%
2021/02/26	0	0.00	2	17.73	17.75	-2	2,583	-0.08%
2021/02/25	1	18.15	0	0.00	17.75	1	2,587	0.04%
2021/02/19	0	0.00	16	17.54	17.55	-16	2,422	-0.66%
2021/02/17	5	16.80	0	0.00	16.90	5	2,411	0.21%
2021/02/05	10	16.55	0	0.00	16.55	10	2,405	0.42%
2021/01/26	1	16.60	0	0.00	16.30	1	2,436	0.04%
2021/01/18	0	0.00	1	17.10	17.30	-1	2,499	-0.04%
2021/01/08	0	0.00	1	18.15	18.00	-1	2,921	-0.03%
2021/01/07	2	18.68	0	0.00	18.35	2	3,254	0.06%
2021/01/06	33	19.15	22	19.19	19.00	11	3,299	0.33%
2020/12/31	0	0.00	25	18.16	18.50	-25	3,217	-0.78%
2020/12/29	2	18.05	0	0.00	17.75	2	3,531	0.06%
2020/12/24	23	18.15	0	0.00	17.95	23	3,481	0.66%
2020/12/18	10	17.00	10	17.11	17.20	0	3,352	0.00%
2020/12/11	1	17.00	0	0.00	17.05	1	3,375	0.03%
2020/12/07	2	18.70	0	0.00	18.70	2	3,305	0.06%
2020/12/01	0	0.00	1	18.40	18.30	-1	3,222	-0.03%
2020/11/30	0	0.00	40	18.60	18.40	-40	3,246	-1.23%
2020/11/26	5	18.70	2	18.55	18.75	3	3,326	0.09%
2020/11/25	0	0.00	1	18.55	18.10	-1	3,314	-0.03%
2020/11/24	0	0.00	2	18.15	18.10	-2	3,335	-0.06%
2020/11/23	2	17.95	7	18.00	18.10	-5	3,336	-0.15%
2020/11/20	1	18.00	2	17.70	17.95	-1	3,331	-0.03%
2020/11/19	0	0.00	40	17.40	17.40	-40	3,314	-1.21%
2020/11/18	0	0.00	8	17.37	17.35	-8	3,312	-0.24%
2020/11/17	0	0.00	25	17.31	17.30	-25	3,340	-0.75%
2020/11/11	4	18.21	8	18.13	17.90	-4	3,659	-0.11%
2020/11/10	0	0.00	11	17.51	17.60	-11	3,595	-0.31%
2020/11/09	0	0.00	35	17.65	17.65	-35	3,605	-0.97%
2020/11/06	0	0.00	1	17.55	17.35	-1	3,617	-0.03%
2020/11/05	11	17.45	95	17.50	17.45	-84	3,645	-2.30%
2020/11/03	0	0.00	3	17.62	17.60	-3	3,743	-0.08%
2020/11/02	0	0.00	5	17.33	17.20	-5	3,760	-0.13%
2020/10/26	0	0.00	10	18.55	18.55	-10	3,984	-0.25%
2020/10/22	0	0.00	22	19.20	19.30	-22	4,382	-0.50%
2020/10/21	37	19.22	0	0.00	19.15	37	4,385	0.84%
2020/10/20	5	19.07	0	0.00	19.00	5	4,356	0.11%
2020/10/16	8	19.51	4	19.45	18.80	4	4,208	0.10%
2020/10/15	79	19.78	25	19.88	19.10	54	4,026	1.34%
2020/10/13	2	18.50	2	18.90	18.95	0	3,634	0.00%
2020/10/08	1	18.25	0	0.00	18.10	1	3,520	0.03%
2020/10/07	56	17.92	6	18.01	18.20	50	3,418	1.46%
2020/10/06	2	17.00	2	17.75	17.75	0	3,117	0.00%
2020/09/18	0	0.00	30	16.90	16.90	-30	3,216	-0.93%
2020/09/14	0	0.00	20	16.25	16.20	-20	3,202	-0.62%
2020/09/02	0	0.00	4	16.95	16.85	-4	3,373	-0.12%
2020/09/01	3	17.22	5	17.39	16.95	-2	3,364	-0.06%
2020/08/31	0	0.00	3	16.70	17.20	-3	3,295	-0.09%
2020/08/28	0	0.00	5	16.90	16.75	-5	3,238	-0.15%
2020/08/27	0	0.00	1	16.30	16.50	-1	3,201	-0.03%
2020/08/25	3	16.20	0	0.00	16.30	3	3,148	0.10%
2020/08/21	9	16.25	0	0.00	16.00	9	3,234	0.28%
2020/08/20	10	16.23	0	0.00	16.10	10	3,219	0.31%
2020/08/19	0	0.00	2	16.55	16.20	-2	3,110	-0.06%
2020/08/18	0	0.00	2	17.05	16.65	-2	3,070	-0.07%
2020/08/17	90	16.93	2	17.25	16.90	88	3,026	2.91%
2020/08/12	2	16.30	2	16.35	16.35	0	2,815	0.00%
2020/08/11	2	15.88	0	0.00	15.75	2	2,784	0.07%
2020/08/10	1	16.50	0	0.00	16.00	1	2,755	0.04%
2020/08/07	2	16.10	2	16.53	16.55	0	2,711	0.00%
2020/08/06	0	0.00	50	15.78	15.70	-50	2,595	-1.93%
2020/08/05	1	15.90	0	0.00	16.00	1	2,570	0.04%
2020/08/04	5	16.39	1	16.05	16.10	4	2,546	0.16%
2020/08/03	20	15.95	0	0.00	16.30	20	2,499	0.80%
2020/07/30	11	15.48	11	15.59	15.65	0	2,356	0.00%
2020/07/29	54	15.67	4	15.59	14.85	50	2,288	2.18%
2020/07/23	0	0.00	1	14.50	14.50	-1	1,900	-0.05%
2020/07/22	0	0.00	13	14.38	14.45	-13	1,875	-0.69%
2020/07/21	80	14.41	7	14.42	14.65	73	1,866	3.91%
2020/07/08	0	0.00	60	14.15	14.20	-60	1,784	-3.36%
2020/07/06	0	0.00	2	14.10	14.20	-2	1,748	-0.11%
2020/07/02	0	0.00	30	13.80	13.80	-30	1,784	-1.68%
2020/07/01	22	13.97	0	0.00	13.70	22	1,775	1.24%
2020/06/29	0	0.00	20	13.42	13.40	-20	1,680	-1.19%
2020/06/23	0	0.00	40	13.30	13.35	-40	1,695	-2.36%
2020/06/18	50	13.30	0	0.00	13.60	50	1,702	2.94%
2020/06/17	0	0.00	70	12.96	13.00	-70	1,686	-4.15%
2020/06/15	2	12.95	0	0.00	12.80	2	1,752	0.11%
2020/06/12	0	0.00	2	12.60	13.05	-2	1,762	-0.11%
2020/06/10	92	13.86	0	0.00	14.00	92	1,754	5.24%
2020/06/08	0	0.00	30	13.35	13.35	-30	1,580	-1.90%
2020/06/03	0	0.00	30	13.48	13.50	-30	1,567	-1.91%
2020/06/02	0	0.00	10	13.20	13.25	-10	1,551	-0.64%
2020/05/28	100	13.50	51	13.20	13.20	49	1,539	3.18%
2020/05/27	0	0.00	1	13.00	13.05	-1	1,450	-0.07%
2020/05/21	0	0.00	2	13.00	13.10	-2	1,434	-0.14%
2020/05/19	0	0.00	31	12.65	12.75	-31	1,421	-2.18%
2020/05/15	0	0.00	1	12.40	12.40	-1	1,422	-0.07%
2020/05/13	0	0.00	31	12.85	12.90	-31	1,400	-2.21%
2020/05/12	1	12.90	0	0.00	13.00	1	1,399	0.07%
2020/05/11	0	0.00	47	12.98	13.05	-47	1,396	-3.36%
2020/05/08	0	0.00	48	13.03	12.90	-48	1,378	-3.48%
2020/05/07	0	0.00	40	13.03	13.00	-40	1,375	-2.91%
2020/05/06	0	0.00	1	12.80	12.90	-1	1,375	-0.07%
2020/04/30	3	13.40	22	13.35	13.45	-19	1,429	-1.33%
2020/04/28	0	0.00	73	13.07	13.15	-73	1,335	-5.46%
2020/04/27	0	0.00	1	13.10	13.05	-1	1,362	-0.07%
2020/04/22	20	12.85	0	0.00	12.95	20	1,358	1.47%
2020/04/17	57	13.55	2	13.53	13.30	55	1,357	4.05%
2020/04/16	0	0.00	126	12.66	13.15	-126	1,295	-9.72%	大賣/鉅額交易
2020/04/14	40	12.69	0	0.00	12.80	40	1,268	3.15%
2020/04/09	1	12.15	0	0.00	12.10	1	1,263	0.08%
2020/04/08	58	12.30	0	0.00	12.30	58	1,256	4.62%
2020/04/07	0	0.00	20	11.63	12.10	-20	1,211	-1.65%
2020/04/06	0	0.00	2	11.05	11.00	-2	1,171	-0.17%
2020/03/31	1	10.80	0	0.00	10.95	1	1,176	0.09%
2020/03/30	1	10.40	0	0.00	11.00	1	1,169	0.09%
2020/03/16	1	10.45	0	0.00	10.05	1	992	0.10%
2020/03/12	0	0.00	167	12.42	12.20	-167	907	-18.39%	大賣/鉅額交易
2020/03/06	2	14.50	0	0.00	14.50	2	846	0.24%
2020/02/27	0	0.00	37	14.65	14.55	-37	912	-4.05%
2020/02/21	1	15.20	0	0.00	15.30	1	929	0.11%
2020/02/20	0	0.00	10	15.35	15.30	-10	929	-1.08%
2020/02/19	0	0.00	45	15.26	15.15	-45	934	-4.82%
2020/02/17	0	0.00	35	15.16	15.10	-35	934	-3.75%
2020/02/04	0	0.00	1	15.50	15.50	-1	1,049	-0.10%
2020/01/06	0	0.00	1	16.60	16.55	-1	1,408	-0.07%
2020/01/03	20	17.00	2	17.00	16.90	18	1,409	1.28%
2019/12/02	0	0.00	21	16.85	16.85	-21	1,768	-1.19%
2019/11/18	1	17.00	0	0.00	17.00	1	1,821	0.05%
2019/10/31	0	0.00	1	17.75	17.65	-1	1,695	-0.06%
2019/10/29	40	18.40	2	18.38	18.20	38	1,623	2.34%
2019/10/28	2	18.43	0	0.00	19.00	2	1,527	0.13%
2019/10/25	1	17.80	0	0.00	17.75	1	1,437	0.07%
2019/10/24	90	18.04	0	0.00	17.70	90	1,426	6.31%
2019/10/23	5	18.05	1	17.50	18.00	4	1,397	0.29%
2019/10/17	0	0.00	1	17.50	17.40	-1	1,269	-0.08%
2019/10/16	1	17.15	0	0.00	17.35	1	1,267	0.08%
2019/10/15	1	17.30	2	17.40	17.10	-1	1,275	-0.08%
2019/10/14	0	0.00	5	17.22	17.45	-5	1,263	-0.40%
2019/10/08	0	0.00	5	17.27	17.05	-5	1,285	-0.39%
2019/10/07	8	17.07	0	0.00	17.00	8	1,385	0.58%
2019/10/04	0	0.00	1	16.90	16.90	-1	1,365	-0.07%
2019/10/03	1	17.10	0	0.00	17.15	1	1,345	0.07%
2019/10/02	1	17.10	0	0.00	17.35	1	1,327	0.08%
2019/10/01	0	0.00	5	17.10	17.25	-5	1,283	-0.39%
2019/09/27	37	17.34	3	17.42	16.85	34	1,245	2.73%
2019/09/26	1	17.60	0	0.00	17.65	1	1,123	0.09%
2019/09/25	0	0.00	3	16.85	16.85	-3	1,053	-0.28%
2019/09/24	0	0.00	3	16.65	16.60	-3	1,006	-0.30%
2019/09/20	1	16.15	2	16.38	16.50	-1	974	-0.10%
2019/09/18	0	0.00	1	16.30	16.25	-1	957	-0.10%
2019/09/17	1	16.25	0	16.30	16.30	1	951	0.10%
2019/09/12	1	16.75	3	16.75	16.75	-2	947	-0.21%
2019/09/11	0	0.00	3	16.70	16.75	-3	943	-0.32%
2019/09/06	0	0.00	3	16.90	16.80	-3	927	-0.32%
2019/09/05	1	16.80	0	0.00	16.85	1	906	0.11%
2019/09/04	0	0.00	3	16.70	16.80	-3	889	-0.34%
2019/09/03	0	0.00	3	16.60	16.60	-3	872	-0.34%
2019/09/02	0	0.00	7	16.40	16.40	-7	858	-0.82%
2019/08/30	2	16.85	7	17.08	16.45	-5	835	-0.60%
2019/08/22	3	16.30	0	0.00	16.40	3	706	0.42%
2019/08/21	0	0.00	40	16.26	16.30	-40	699	-5.72%
2019/08/19	6	16.23	1	16.25	16.20	5	690	0.72%
2019/08/15	0	0.00	1	16.10	16.20	-1	695	-0.14%
2019/08/14	3	15.95	0	0.00	15.95	3	700	0.43%
2019/08/13	3	15.70	0	0.00	15.75	3	700	0.43%
2019/08/12	3	15.45	9	15.45	15.60	-6	706	-0.85%
2019/08/08	4	15.30	0	0.00	15.30	4	707	0.57%
2019/08/06	3	15.15	0	0.00	15.20	3	724	0.41%
2019/08/05	0	0.00	5	15.55	15.25	-5	762	-0.66%
2019/07/29	5	16.85	0	0.00	16.45	5	801	0.62%
2019/07/26	0	0.00	2	16.45	16.70	-2	793	-0.25%
2019/07/23	0	0.00	5	16.15	16.00	-5	842	-0.59%
2019/07/12	7	16.50	0	0.00	16.35	7	1,094	0.64%
2019/07/11	49	16.59	2	16.20	16.65	47	1,094	4.29%
2019/07/05	0	0.00	1	15.15	15.20	-1	1,075	-0.09%
2019/07/04	0	0.00	1	15.05	15.10	-1	1,085	-0.09%
2019/07/02	1	15.15	1	15.20	15.20	0	1,150	0.00%
2019/06/28	1	14.80	0	0.00	14.90	1	1,209	0.08%
2019/06/27	0	0.00	12	14.95	15.00	-12	1,253	-0.96%
2019/06/24	1	15.05	1	14.90	15.00	0	1,594	0.00%
2019/06/21	0	0.00	2	15.10	15.15	-2	1,625	-0.12%
2019/06/12	0	0.00	1	14.65	14.85	-1	1,734	-0.06%
2019/06/11	2	14.60	0	0.00	14.60	2	1,737	0.12%
2019/05/30	0	0.00	1	14.55	14.50	-1	1,796	-0.06%
2019/05/27	1	14.10	0	0.00	14.25	1	1,809	0.06%
2019/05/22	1	14.55	0	0.00	14.50	1	1,846	0.05%
2019/05/21	0	0.00	1	14.25	14.65	-1	1,973	-0.05%
2019/05/15	0	0.00	64	15.23	15.15	-64	2,032	-3.15%
2019/05/14	15	14.45	23	14.94	14.95	-8	2,032	-0.39%
2019/05/13	1	14.85	1	14.95	14.95	0	2,026	0.00%
2019/05/09	1	16.00	0	0.00	16.00	1	1,974	0.05%
2019/05/07	3	16.35	0	0.00	16.30	3	1,967	0.15%
2019/05/06	4	16.36	0	0.00	16.25	4	1,962	0.20%
2019/05/03	1	17.20	1	17.20	17.20	0	1,925	0.00%
2019/04/29	0	0.00	1.1	17.10	17.15	-1.1	1,842	-0.06%
2019/04/26	17	17.55	0	0.00	17.00	17	1,797	0.95%
2019/04/19	0	0.00	1	16.55	16.60	-1	1,533	-0.07%
2019/04/18	0	0.00	1	16.00	16.00	-1	1,528	-0.07%
2019/04/17	0	0.00	1	16.80	16.55	-1	1,522	-0.07%
2019/04/16	1	16.50	2.4	16.49	16.55	-1.4	1,475	-0.10%
2019/04/15	0	0.00	2	16.00	15.90	-2	1,417	-0.14%
2019/04/12	0	0.00	1	15.75	15.70	-1	1,400	-0.07%
2019/04/11	1	15.60	0	0.00	15.50	1	1,405	0.07%
2019/04/09	42	16.14	0	0.00	15.70	42	1,385	3.03%
2019/04/08	11	15.70	0	0.00	15.90	11	1,343	0.82%
2019/04/01	1	15.55	0	0.00	15.50	1	1,253	0.08%
2019/03/29	25	15.94	3	15.87	15.80	22	1,207	1.82%
2019/03/28	25	15.22	0	0.00	15.40	25	975	2.56%
2019/03/27	0	0.00	2	14.70	14.65	-2	892	-0.22%
2019/03/25	0	0.00	2	14.15	14.10	-2	850	-0.24%
2019/02/26	0	0.00	8	14.60	14.55	-8	773	-1.03%
2019/02/22	0	0.00	1	14.55	14.55	-1	762	-0.13%
2019/02/20	26	15.22	0	0.00	15.05	26	735	3.54%
2019/02/19	1	14.90	1	14.80	14.95	0	608	0.00%
2019/02/18	75	14.05	0	0.00	14.15	75	534	14.04%
2019/02/14	0	0.00	2	14.20	14.25	-2	537	-0.37%
2019/01/25	0	0.00	1	13.55	13.55	-1	538	-0.19%
2019/01/18	10	13.40	0	0.00	13.40	10	563	1.77%
2019/01/10	0	0.00	1	13.60	13.60	-1	570	-0.18%
2019/01/09	1	13.35	0	0.00	13.35	1	560	0.18%
2019/01/08	1	13.00	1	12.95	12.90	0	544	0.00%
2019/01/03	1	13.15	0	0.00	13.05	1	608	0.16%
2018/12/24	1	13.05	0	0.00	13.15	1	693	0.14%
2018/12/19	0	0.00	2	13.70	13.75	-2	709	-0.28%
2018/12/11	0	0.00	1	14.35	14.40	-1	697	-0.14%
2018/11/21	0	0.00	1	15.25	14.95	-1	912	-0.11%
2018/10/29	0	0.00	5	12.75	13.05	-5	998	-0.50%
2018/10/26	1	12.60	0.5	12.75	12.75	0.5	1,014	0.05%
2018/10/25	0	0.00	1	13.20	12.70	-1	1,015	-0.10%
2018/10/23	20	14.05	1	14.00	13.85	19	1,065	1.78%
2018/10/17	0	0.00	3	14.00	13.95	-3	1,122	-0.27%
2018/10/12	0	0.00	1	13.50	13.65	-1	1,144	-0.09%
2018/10/11	2	13.50	1	13.60	13.50	1	1,158	0.09%
2018/10/09	2	14.80	1	15.35	15.00	1	1,135	0.09%
2018/10/08	0	0.00	1	16.00	15.85	-1	1,161	-0.09%
2018/10/05	3	15.83	0	0.00	15.85	3	1,299	0.23%
2018/10/04	31	16.45	0	0.00	16.30	31	1,351	2.29%
2018/10/03	0	0.00	2	16.30	16.30	-2	1,383	-0.14%
2018/10/02	2	17.05	0	0.00	16.60	2	1,410	0.14%
2018/09/06	0	0.00	1	17.10	17.10	-1	2,773	-0.04%
2018/09/05	1	17.10	0	0.00	17.30	1	2,891	0.03%
2018/09/04	1	18.25	1	18.00	17.90	0	2,932	0.00%
2018/09/03	0	0.00	1	17.25	17.55	-1	2,888	-0.03%
2018/08/31	0	0.00	1	17.20	17.30	-1	3,321	-0.03%
2018/08/30	0	0.00	2	16.93	16.85	-2	3,715	-0.05%
2018/08/17	2	16.40	0	0.00	16.05	2	5,070	0.04%
2018/08/14	0	0.00	1	16.15	16.25	-1	5,050	-0.02%
2018/08/13	4	15.66	0	0.00	15.70	4	5,044	0.08%
2018/08/09	1	16.50	1	16.50	16.45	0	5,020	0.00%
2018/07/31	20	16.60	0	0.00	16.60	20	5,003	0.40%
2018/07/27	1	16.85	4	16.80	16.90	-3	4,944	-0.06%
2018/07/20	1	16.40	5	16.25	16.20	-4	4,916	-0.08%
2018/07/18	1	16.90	0	0.00	16.45	1	4,954	0.02%
2018/07/17	2	17.00	0	0.00	16.80	2	4,931	0.04%
2018/07/16	10	16.95	1	17.30	16.85	9	4,916	0.18%
2018/07/13	24	17.82	2	18.08	17.45	22	4,860	0.45%
2018/07/12	0	0.00	1	17.70	17.40	-1	4,722	-0.02%
2018/07/11	0	0.00	1	17.05	17.05	-1	4,665	-0.02%
2018/07/10	60	16.87	1	17.00	16.70	59	4,632	1.27%
2018/07/09	0	0.00	2	16.65	16.30	-2	4,593	-0.04%
2018/07/06	0	0.00	3	16.30	16.65	-3	4,487	-0.07%
2018/07/05	1.1	16.48	1	16.75	16.15	0.1	4,419	0.00%
2018/07/03	25	16.76	6	17.51	16.45	19	4,369	0.43%
2018/07/02	2	16.70	0	0.00	16.70	2	4,178	0.05%
2018/06/28	23	19.03	11	18.71	18.55	12	4,151	0.29%
2018/06/27	3	19.72	1	20.10	19.70	2	4,062	0.05%
2018/06/25	2	20.80	2	21.43	20.30	0	3,948	0.00%
2018/06/22	3	22.12	0	0.00	21.60	3	3,876	0.08%
2018/06/21	1	22.00	0	0.00	22.00	1	3,799	0.03%
2018/06/20	0	0.00	5	21.55	21.00	-5	3,700	-0.14%
2018/06/19	0	0.00	20	21.40	21.35	-20	3,653	-0.55%
2018/06/14	0	0.00	60	22.05	22.15	-60	3,560	-1.69%
2018/06/13	72	23.20	5	23.00	22.50	67	3,474	1.93%
2018/06/08	0	0.00	3	22.00	21.85	-3	3,002	-0.10%
2018/06/07	29	22.72	15	22.40	22.40	14	2,933	0.48%
2018/06/06	50	21.93	15	22.25	22.40	35	2,543	1.38%
2018/06/05	30	20.70	0	0.00	20.40	30	2,171	1.38%
2018/06/04	20	21.10	0	0.00	20.65	20	2,125	0.94%
2018/06/01	32	20.72	10	21.00	20.85	22	2,076	1.06%
2018/05/31	58	21.05	3	20.85	20.50	55	2,025	2.72%
2018/05/30	51	21.25	1	21.45	21.05	50	1,945	2.57%
2018/05/29	2	20.83	2	21.38	21.20	0	1,859	0.00%
2018/05/28	34	21.38	33	21.51	21.50	1	1,643	0.06%
2018/05/25	10	19.62	23	19.96	19.80	-13	1,344	-0.97%
2018/05/24	26	18.95	6	18.95	18.95	20	1,103	1.81%
2018/05/08	0	0.00	0.1	16.40	16.45	-0.1	1,041	-0.01%
2018/05/07	0	0.00	10	16.25	16.35	-10	1,048	-0.95%
2018/04/13	2	16.75	2	16.60	16.60	0	1,015	0.00%
2018/04/10	0	16.50	0	0.00	16.55	0	1,054	0.00%
2018/04/03	0	17.05	0	0.00	17.00	0	1,055	0.00%
2018/03/29	0	0.00	5	16.75	16.75	-5	1,087	-0.46%
2018/03/22	0	0.00	2	17.35	17.30	-2	1,111	-0.18%
2018/03/20	0	0.00	10	17.90	17.75	-10	1,109	-0.90%
2018/03/16	0	0.00	3	17.70	17.65	-3	1,113	-0.27%
2018/03/15	2	17.75	0	0.00	17.75	2	1,104	0.18%
2018/03/12	8	17.94	0	0.00	17.40	8	1,102	0.73%
2018/03/08	0	0.00	2	17.10	17.10	-2	1,012	-0.20%
2018/03/07	0	17.30	0	0.00	17.20	0	1,015	0.00%
2018/03/06	0	0.00	2	17.15	17.15	-2	1,008	-0.20%
2018/02/27	0	0.00	10	16.92	17.15	-10	959	-1.04%
2018/02/06	0	0.00	13	15.81	15.50	-13	961	-1.35%
2018/01/29	3	17.00	1	16.60	16.80	2	925	0.22%
2018/01/26	0	0.00	1	16.30	16.45	-1	896	-0.11%
2018/01/24	1	16.30	0	0.00	16.25	1	914	0.11%
2018/01/23	0	0.00	2	16.25	16.20	-2	1,014	-0.20%
2018/01/18	0	0.00	2.9	16.27	16.20	-2.9	1,126	-0.26%
2018/01/17	0	0.00	2	16.15	16.40	-2	1,146	-0.17%
2018/01/11	0	0.00	1	16.20	16.20	-1	1,221	-0.08%
2018/01/09	1	16.80	51	16.51	16.55	-50	1,305	-3.83%
2018/01/05	0	0.00	0.2	16.90	16.90	-0.2	1,308	-0.01%
2018/01/02	0	0.00	1	16.40	16.55	-1	1,323	-0.08%