益航 (2601)-日盛-高雄券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.26
漲跌
▲0.03
漲幅
+0.41%
成交量
753張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	9.09	9.15	-5	4,308	-0.12%
2023/04/06	1	9.07	0	0.00	9.06	1	4,296	0.02%
2023/03/31	0	0.00	3	9.16	9.14	-3	4,289	-0.07%
2023/03/30	0	0.00	5	9.13	9.12	-5	4,371	-0.11%
2023/03/29	2	9.01	0	0.00	9.00	2	4,379	0.05%
2023/03/28	1	9.03	3	9.09	9.01	-2	4,409	-0.05%
2023/03/27	2	9.08	0	0.00	9.10	2	4,415	0.05%
2023/03/24	2	9.10	1	9.12	9.09	1	4,477	0.02%
2023/03/23	3	9.14	3	9.10	9.10	0	4,473	0.00%
2023/03/22	1	9.31	0	0.00	9.26	1	4,438	0.02%
2023/03/21	2	9.30	0	0.00	9.27	2	4,436	0.05%
2023/03/15	5	9.51	5	9.40	9.34	0	4,390	0.00%
2023/03/13	3	9.87	6	9.58	9.55	-3	4,334	-0.07%
2023/03/10	10	10.08	10	10.01	9.90	0	4,266	0.00%
2023/03/07	0	0.00	5	10.30	10.30	-5	4,100	-0.12%
2023/03/06	31	10.36	5	10.25	10.35	26	4,026	0.65%
2023/03/03	27	10.37	11	10.30	10.30	16	3,898	0.41%
2023/03/02	35	10.50	27	10.50	10.60	8	3,710	0.22%
2023/03/01	61	10.55	15	10.33	10.45	46	3,310	1.39%
2023/02/24	22	9.68	38	9.43	10.00	-16	2,637	-0.61%
2023/02/23	12	9.06	2	9.10	9.10	10	2,122	0.47%
2023/02/22	0	0.00	0	8.64	8.60	0	1,918	0.00%
2023/02/17	23	8.41	3	8.40	8.41	20	1,884	1.06%
2023/02/16	3	8.39	4	8.38	8.37	-1	1,898	-0.05%
2023/02/15	0	0.00	34	8.37	8.36	-34	1,904	-1.79%
2023/02/08	0	0.00	3	8.61	8.58	-3	1,954	-0.15%
2023/02/07	0	0.00	0	8.64	8.59	0	1,939	0.00%
2023/01/31	10	8.59	0	0.00	8.65	10	1,922	0.52%
2023/01/30	3	8.49	0	0.00	8.46	3	1,916	0.16%
2023/01/11	0	0.00	10	8.65	8.61	-10	1,932	-0.52%
2023/01/09	0	0.00	1	8.67	8.66	-1	1,959	-0.05%
2023/01/06	0	0.00	12	8.61	8.61	-12	1,979	-0.61%
2023/01/04	3	8.61	3	8.66	8.56	0	2,031	0.00%
2022/12/27	1	8.95	0	0.00	8.91	1	2,058	0.05%
2022/12/22	29	9.18	20	9.12	9.08	9	2,100	0.43%
2022/12/20	3	9.07	3	8.88	8.80	0	2,071	0.00%
2022/12/16	0	0.00	2	9.17	9.06	-2	2,090	-0.10%
2022/12/09	11	9.00	12	8.96	9.00	-1	2,086	-0.05%
2022/12/06	2	9.01	10	9.00	8.91	-8	2,076	-0.39%
2022/12/01	0	0.00	5	9.00	9.00	-5	2,045	-0.24%
2022/11/29	10	8.55	0	0.00	8.53	10	1,982	0.50%
2022/11/15	0	0.00	12	8.38	8.40	-12	2,349	-0.51%
2022/11/14	2	8.45	0	0.00	8.44	2	2,357	0.08%
2022/11/08	10	8.45	1	8.39	8.38	9	2,362	0.38%
2022/11/04	0	0.00	1	8.09	8.10	-1	2,318	-0.04%
2022/11/03	1	8.03	21	8.03	8.05	-20	2,320	-0.86%
2022/10/26	0	0.00	3	8.00	8.00	-3	2,444	-0.12%
2022/10/25	0	0.00	3	8.06	7.98	-3	2,462	-0.12%
2022/10/21	12	8.00	0	0.00	8.00	12	2,548	0.47%
2022/10/04	0	0.00	10	8.46	8.63	-10	2,889	-0.35%
2022/10/03	0	8.40	1	8.45	8.42	-1	2,868	-0.03%
2022/09/28	15	8.20	17	8.37	8.08	-2	2,889	-0.07%
2022/09/20	10	9.13	0	0.00	9.09	10	3,024	0.33%
2022/09/19	0	0.00	10	9.17	9.11	-10	3,199	-0.31%
2022/09/16	2	9.35	3	9.36	9.34	-1	3,222	-0.03%
2022/09/15	5	9.47	0	0.00	9.44	5	3,282	0.15%
2022/09/12	10	9.29	10	9.24	9.24	0	3,469	0.00%
2022/09/08	3	9.06	3	9.05	9.11	0	3,515	0.00%
2022/09/06	0	0.00	2	9.30	9.15	-2	3,633	-0.06%
2022/09/01	3	9.53	3	9.53	9.53	0	3,650	0.00%
2022/08/31	0	0.00	4	9.65	9.64	-4	3,662	-0.11%
2022/08/26	17	10.16	0	0.00	10.10	17	3,617	0.47%
2022/08/25	1	9.72	0	0.00	9.72	1	3,450	0.03%
2022/08/24	0	0.00	39	9.57	9.50	-39	3,463	-1.13%
2022/08/23	0	0.00	1	9.34	9.35	-1	3,423	-0.03%
2022/08/22	0	0.00	2	9.34	9.40	-2	3,444	-0.06%
2022/08/19	0	0.00	10	9.53	9.53	-10	3,450	-0.29%
2022/08/18	0	0.00	2	9.50	9.49	-2	3,485	-0.06%
2022/08/15	0	0.00	1	9.49	9.47	-1	3,663	-0.03%
2022/08/12	0	0.00	6	9.55	9.54	-6	3,691	-0.16%
2022/08/05	2	9.28	0	0.00	9.25	2	3,760	0.05%
2022/08/04	10	9.10	0	0.00	9.06	10	3,834	0.26%
2022/08/03	30	9.28	0	0.00	9.20	30	3,868	0.78%
2022/08/01	0	0.00	5	9.70	9.73	-5	3,906	-0.13%
2022/07/29	5	9.68	0	0.00	9.69	5	3,915	0.13%
2022/07/28	1	9.42	0	0.00	9.41	1	3,898	0.03%
2022/07/27	1	9.50	0	0.00	9.52	1	4,044	0.02%
2022/07/21	31	10.09	30	9.75	9.74	1	4,295	0.02%
2022/07/19	20	9.92	20	9.84	9.84	0	4,258	0.00%
2022/07/18	10	9.55	10	9.61	9.85	0	4,257	0.00%
2022/07/14	0	0.00	1	9.47	9.46	-1	4,568	-0.02%
2022/07/13	1	9.32	5	9.27	9.29	-4	4,650	-0.09%
2022/07/07	10	9.33	15	9.31	9.34	-5	4,708	-0.11%
2022/07/06	16	9.25	10	9.31	9.25	6	4,749	0.13%
2022/07/04	22	9.21	37	8.93	8.92	-15	4,719	-0.32%
2022/07/01	15	9.25	5	9.36	9.05	10	4,704	0.21%
2022/06/30	1	9.55	0	0.00	9.52	1	4,635	0.02%
2022/06/27	12	10.17	7	10.01	10.10	5	4,611	0.11%
2022/06/24	0	0.00	4	9.40	9.42	-4	4,468	-0.09%
2022/06/23	4	9.43	0	0.00	9.26	4	4,464	0.09%
2022/06/17	4	9.70	0	0.00	9.64	4	4,334	0.09%
2022/06/16	12	9.94	0	0.00	9.82	12	4,295	0.28%
2022/06/15	5	10.00	0	0.00	10.05	5	4,230	0.12%
2022/06/14	11	9.99	0	0.00	10.15	11	4,267	0.26%
2022/06/08	10	10.94	10	10.75	10.75	0	4,417	0.00%
2022/06/02	1	10.90	0	0.00	10.85	1	4,928	0.02%
2022/06/01	1	11.10	0	0.00	10.95	1	5,009	0.02%
2022/05/30	1	10.90	0	0.00	10.90	1	5,137	0.02%
2022/05/25	20	10.80	20	10.70	10.65	0	5,286	0.00%
2022/05/24	1	10.60	0	0.00	10.60	1	5,385	0.02%
2022/05/23	0	0.00	9	10.75	10.75	-9	5,522	-0.16%
2022/05/20	20	10.40	25	10.41	10.35	-5	5,475	-0.09%
2022/05/12	7	10.06	0	0.00	10.00	7	5,894	0.12%
2022/05/10	42	10.88	31	10.75	10.75	11	5,828	0.19%
2022/05/05	30	11.50	31	11.30	11.30	-1	5,983	-0.02%
2022/05/04	0	0.00	4	11.28	11.35	-4	5,971	-0.07%
2022/05/03	10	10.80	4	10.85	10.85	6	5,860	0.10%
2022/04/29	0	0.00	10	11.05	11.05	-10	5,929	-0.17%
2022/04/27	5	10.40	5	10.55	10.50	0	5,817	0.00%
2022/04/25	0	0.00	1	11.15	11.05	-1	5,747	-0.02%
2022/04/21	0	0.00	1	11.55	11.50	-1	5,752	-0.02%
2022/04/20	60	11.65	101	11.71	11.55	-41	5,716	-0.72%	大賣/
2022/04/19	20	11.50	23	11.28	11.30	-3	5,475	-0.05%
2022/04/18	3	10.80	0	0.00	10.80	3	5,459	0.05%
2022/04/15	1	11.20	0	0.00	11.15	1	5,469	0.02%
2022/04/14	20	11.20	20	11.00	11.05	0	5,494	0.00%
2022/04/13	2	11.00	1	11.00	11.05	1	5,548	0.02%
2022/04/06	1	11.30	1	11.35	11.35	0	5,589	0.00%
2022/03/31	2	11.65	1	11.60	11.55	1	5,607	0.02%
2022/03/25	10	11.75	5	11.70	11.70	5	5,677	0.09%
2022/03/18	6	12.16	14	12.19	12.15	-8	5,877	-0.14%
2022/03/17	21	12.34	2	12.40	12.35	19	5,911	0.32%
2022/03/16	8	11.96	15	12.19	12.05	-7	5,904	-0.12%
2022/03/15	23	12.24	4	12.50	12.05	19	5,907	0.32%
2022/03/14	14	12.71	13	12.55	12.55	1	6,153	0.02%
2022/03/11	2	12.60	0	0.00	12.65	2	6,243	0.03%
2022/03/10	0	0.00	9	12.70	12.65	-9	6,365	-0.14%
2022/03/09	5	12.05	0	0.00	12.35	5	6,176	0.08%
2022/03/08	4	11.80	3	11.65	11.70	1	6,362	0.02%
2022/03/07	12	12.09	10	12.05	12.00	2	6,347	0.03%
2022/03/04	26	12.74	20	12.50	12.50	6	6,475	0.09%
2022/03/03	0	0.00	1	12.60	12.60	-1	6,494	-0.02%
2022/03/02	21	12.64	21	12.45	12.50	0	6,599	0.00%
2022/03/01	0	0.00	1	12.75	12.50	-1	6,669	-0.01%
2022/02/25	21	12.54	31	12.58	12.50	-10	6,738	-0.15%
2022/02/24	19	12.44	23	12.62	12.25	-4	6,638	-0.06%
2022/02/23	20	12.45	21	12.66	12.70	-1	6,621	-0.02%
2022/02/22	6	12.33	3	12.25	12.20	3	6,550	0.05%
2022/02/21	17	12.83	2	12.90	12.60	15	6,559	0.23%
2022/02/18	10	12.92	3	12.67	12.85	7	6,463	0.11%
2022/02/17	0	0.00	10	12.30	12.30	-10	6,438	-0.16%
2022/02/16	36	12.44	30	12.20	12.20	6	6,497	0.09%
2022/02/15	5	12.40	0	0.00	12.20	5	6,561	0.08%
2022/02/11	1	12.35	2	12.30	12.30	-1	6,775	-0.01%
2022/02/10	1	12.60	1	12.45	12.45	0	6,926	0.00%
2022/02/09	3	12.43	35	12.58	12.35	-32	7,067	-0.45%
2022/02/08	30	12.10	38	12.37	12.45	-8	7,074	-0.11%
2022/02/07	5	11.95	1	11.75	12.05	4	7,097	0.06%
2022/01/25	4	11.13	0	0.00	11.10	4	7,447	0.05%
2022/01/24	0	0.00	5	11.20	11.40	-5	7,499	-0.07%
2022/01/21	1	11.50	0	0.00	11.45	1	7,531	0.01%
2022/01/20	1	11.65	1	11.75	11.75	0	7,542	0.00%
2022/01/19	2.1	11.85	0	0.00	11.70	2.1	7,560	0.03%
2022/01/18	1.1	11.94	0	0.00	12.00	1.1	7,607	0.01%
2022/01/14	4	11.85	0	0.00	11.85	4	7,830	0.05%
2022/01/12	3	12.20	3	12.00	12.00	0	7,860	0.00%
2022/01/11	0	0.00	6	12.15	12.20	-6	7,889	-0.08%
2022/01/10	2.2	12.42	0	0.00	12.40	2.2	7,999	0.03%
2022/01/07	0.3	12.60	1	12.50	12.50	-0.7	8,056	-0.01%
2022/01/06	1	12.75	4	12.75	12.70	-3	8,130	-0.04%
2022/01/05	4	12.96	3	12.85	12.85	1	8,200	0.01%
2022/01/04	5	12.92	3	12.95	12.95	2	8,284	0.02%
2022/01/03	10	13.00	22	12.98	12.95	-12	8,407	-0.14%
2021/12/30	17	13.09	0	13.10	13.10	17	8,842	0.19%
2021/12/29	0	0.00	12	13.10	13.20	-12	8,917	-0.13%
2021/12/28	16	13.14	0	0.00	13.00	16	9,068	0.18%
2021/12/20	0	0.00	60	12.85	12.90	-60	10,220	-0.59%
2021/12/17	78	13.18	10	13.15	12.90	68	10,295	0.66%
2021/12/16	13	13.25	10	13.05	13.05	3	10,298	0.03%
2021/12/15	4	13.15	10	13.15	13.15	-6	10,418	-0.06%
2021/12/14	7	13.06	15	13.01	12.95	-8	10,695	-0.07%
2021/12/13	3	13.38	11	13.30	13.35	-8	10,673	-0.07%
2021/12/10	1	13.30	30	13.27	13.30	-29	10,731	-0.27%
2021/12/09	14	13.65	27	13.41	13.40	-13	10,845	-0.12%
2021/12/08	26.1	13.79	7	13.79	13.50	19.1	10,945	0.17%
2021/12/07	8	13.46	5	13.56	13.65	3	10,757	0.03%
2021/12/06	1	13.65	3	13.57	13.50	-2	10,699	-0.02%
2021/12/03	12	13.42	10	13.40	13.25	2	10,673	0.02%
2021/12/02	1	13.60	16.5	13.41	13.40	-15.5	10,857	-0.14%
2021/12/01	0	0.00	3	13.20	13.25	-3	10,812	-0.03%
2021/11/30	2	13.30	12	13.24	13.20	-10	10,996	-0.09%
2021/11/29	12	12.65	10	12.55	12.60	2	11,113	0.02%
2021/11/26	4	13.03	0	0.00	12.70	4	11,206	0.04%
2021/11/25	12	13.38	10	13.30	13.35	2	11,201	0.02%
2021/11/24	0	0.00	1	13.20	13.25	-1	11,314	-0.01%
2021/11/23	3	12.95	3	13.00	12.90	0	11,383	0.00%
2021/11/22	7	12.86	6	13.00	13.00	1	11,620	0.01%
2021/11/19	0	0.00	8	12.75	12.75	-8	12,032	-0.07%
2021/11/18	0	0.00	9	13.00	13.00	-9	13,815	-0.07%
2021/11/17	4	12.89	16	12.95	12.95	-12	14,124	-0.08%
2021/11/16	30	13.26	10	13.13	13.15	20	14,280	0.14%
2021/11/15	0.1	12.95	0	0.00	12.80	0.1	14,518	0.00%
2021/11/12	10	13.05	5	12.98	13.05	5	15,088	0.03%
2021/11/11	5	13.20	0	0.00	13.00	5	15,223	0.03%
2021/11/10	1	13.50	0	0.00	13.20	1	15,410	0.01%
2021/11/09	8	13.26	10	13.33	13.35	-2	15,565	-0.01%
2021/11/08	1	13.35	2	13.43	13.40	-1	15,700	-0.01%
2021/11/05	21	12.86	0	0.00	12.95	21	15,915	0.13%
2021/11/04	3	13.10	0	0.00	13.00	3	16,065	0.02%
2021/11/03	14	13.45	2	13.50	13.15	12	16,210	0.07%
2021/11/02	0	0.00	24	13.15	13.10	-24	16,647	-0.14%
2021/11/01	31	12.85	3	12.93	12.85	28	16,764	0.17%
2021/10/29	27	12.77	4	12.78	12.80	23	16,858	0.14%
2021/10/28	1	12.75	2	12.70	12.70	-1	17,191	-0.01%
2021/10/27	1	12.75	10	12.70	12.65	-9	17,845	-0.05%
2021/10/26	11	12.74	0	0.00	12.75	11	18,532	0.06%
2021/10/25	11	12.72	10	12.85	12.85	1	19,444	0.01%
2021/10/22	3	12.70	0	0.00	12.55	3	19,950	0.02%
2021/10/21	0	0.00	10	13.20	13.05	-10	20,482	-0.05%
2021/10/20	0	0.00	10	13.25	13.00	-10	20,838	-0.05%
2021/10/19	11	13.24	2.3	13.19	13.10	8.7	21,573	0.04%
2021/10/18	4	12.89	3	12.90	13.00	1	22,332	0.00%
2021/10/15	3	13.25	1	13.15	13.20	2	23,054	0.01%
2021/10/14	1	13.25	14	13.30	13.25	-13	23,435	-0.06%
2021/10/13	1	13.65	1	13.40	13.00	0	24,119	0.00%
2021/10/12	1	13.80	0	0.00	13.25	1	26,667	0.00%
2021/10/08	17	14.16	11	13.95	13.85	6	27,153	0.02%
2021/10/07	18	14.06	18	14.43	14.15	0	28,644	0.00%
2021/10/06	0	0.00	5	13.70	13.50	-5	29,490	-0.02%
2021/10/05	6	13.69	1	13.40	13.85	5	29,918	0.02%
2021/10/04	21	13.89	11	13.77	13.45	10	30,005	0.03%
2021/10/01	38	14.77	5	14.30	14.30	33	30,106	0.11%
2021/09/30	3	15.35	17.3	15.34	15.40	-14.3	30,219	-0.05%
2021/09/29	10	15.15	0	0.00	14.70	10	30,369	0.03%
2021/09/28	10	15.00	5	14.95	15.00	5	30,952	0.02%
2021/09/27	10	15.25	2	15.30	15.40	8	31,477	0.03%
2021/09/24	0	0.00	30	15.35	15.20	-30	32,230	-0.09%
2021/09/23	10	15.00	1	15.00	14.80	9	33,338	0.03%
2021/09/22	31	14.65	2.5	14.78	14.65	28.5	34,894	0.08%
2021/09/17	4	15.58	10	15.70	15.25	-6	40,700	-0.01%
2021/09/16	1	15.45	2	15.38	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	2	15.55	15.55	-2	44,110	0.00%
2021/09/14	3	15.65	12	15.32	15.30	-9	49,979	-0.02%
2021/09/13	2	15.80	13	15.80	15.65	-11	51,266	-0.02%
2021/09/10	3	15.48	10	15.60	15.45	-7	52,046	-0.01%
2021/09/09	55	15.45	54	15.21	15.30	1	54,348	0.00%
2021/09/08	1	15.30	0	0.00	15.35	1	54,887	0.00%
2021/09/07	10	15.45	6	15.55	15.35	4	55,873	0.01%
2021/09/06	21	15.15	3	15.05	15.05	18	56,536	0.03%
2021/09/03	8	16.09	5	15.72	15.65	3	56,744	0.01%
2021/09/02	7	15.76	22	16.02	16.05	-15	56,684	-0.03%
2021/09/01	21	15.85	9	15.70	15.70	12	56,619	0.02%
2021/08/31	1	16.30	0	0.00	16.20	1	56,883	0.00%
2021/08/30	52	16.57	53	16.83	16.55	-1	57,116	0.00%
2021/08/27	17	16.64	5	16.65	16.50	12	57,223	0.02%
2021/08/26	7	17.01	66	16.91	16.85	-59	57,614	-0.10%
2021/08/25	17	16.98	7	17.09	17.10	10	58,776	0.02%
2021/08/24	33	17.92	30	17.90	17.40	3	58,748	0.01%
2021/08/23	50	16.35	17	17.31	17.35	33	57,294	0.06%
2021/08/20	1	15.55	53	15.62	15.80	-52	57,264	-0.09%
2021/08/19	13.1	15.76	28	15.86	15.50	-14.9	57,352	-0.03%
2021/08/18	39	16.07	20	15.51	16.20	19	57,251	0.03%
2021/08/17	8	15.75	0	0.00	15.20	8	57,107	0.01%
2021/08/16	5	15.35	0	0.00	15.45	5	57,776	0.01%
2021/08/13	15	16.50	0	0.00	16.00	15	58,031	0.03%
2021/08/12	15	16.20	31	16.43	16.60	-16	58,216	-0.03%
2021/08/11	21	16.09	25	15.98	16.00	-4	58,707	-0.01%
2021/08/10	1	16.75	34	16.75	16.55	-33	59,187	-0.06%
2021/08/09	1	16.75	14	16.93	16.80	-13	59,337	-0.02%
2021/08/06	76.1	17.05	30	16.92	16.50	46.1	59,634	0.08%
2021/08/05	14	16.42	17	16.51	16.40	-3	59,526	-0.01%
2021/08/04	1	16.90	6	16.98	16.90	-5	60,091	-0.01%
2021/08/03	13	17.15	10	17.02	17.05	3	60,323	0.00%
2021/08/02	42	16.61	30	16.79	16.90	12	60,335	0.02%
2021/07/30	55.1	17.54	18	17.32	16.95	37.1	59,903	0.06%
2021/07/29	93	17.90	36	18.03	18.10	57	59,318	0.10%
2021/07/28	10	17.58	5	17.39	17.40	5	58,554	0.01%
2021/07/27	30	18.09	27.3	18.09	17.70	2.7	58,307	0.00%
2021/07/26	13	18.62	4	18.91	18.50	9	58,102	0.02%
2021/07/23	10	19.25	15	19.35	19.00	-5	57,962	-0.01%
2021/07/22	8	18.44	13	18.83	18.95	-5	57,504	-0.01%
2021/07/21	74.1	19.55	77.3	18.84	18.55	-3.2	57,610	-0.01%
2021/07/20	25	19.33	119	19.27	19.30	-94	58,373	-0.16%	大賣/
2021/07/19	70	20.13	88	20.56	20.10	-18	59,732	-0.03%
2021/07/16	384.6	20.99	312	20.95	20.70	72.5	63,331	0.11%	大買/大賣/
2021/07/15	5	19.60	23.1	20.08	20.25	-18.1	63,874	-0.03%
2021/07/14	16	19.40	61	18.64	18.45	-45	65,624	-0.07%
2021/07/13	66	20.30	43	20.58	19.80	23	66,099	0.03%
2021/07/12	62.2	21.79	63	21.85	21.95	-0.8	65,306	0.00%
2021/07/09	27	22.83	3	23.23	22.70	24	64,979	0.04%
2021/07/08	10	22.58	1	23.10	23.20	9	65,493	0.01%
2021/07/07	7	23.39	9	23.30	22.95	-2	65,576	0.00%
2021/07/06	11	23.90	18.3	23.71	23.65	-7.3	65,427	-0.01%
2021/07/05	22	22.43	24.5	23.00	22.90	-2.5	65,058	0.00%
2021/07/02	26	24.52	12	24.80	24.20	14	64,398	0.02%
2021/07/01	65	25.37	15	25.38	25.20	50	63,883	0.08%
2021/06/30	17.2	25.39	59.2	25.33	25.95	-42	63,153	-0.07%
2021/06/29	96.4	25.81	235	26.14	25.65	-138.6	61,996	-0.22%	大賣/鉅額交易
2021/06/28	385.5	24.42	261.7	24.74	25.20	123.8	60,439	0.20%	大買/大賣/鉅額交易
2021/06/25	169	22.94	12.2	22.95	22.95	156.9	54,533	0.29%	大買/鉅額交易
2021/06/24	110	19.84	82	20.21	20.90	28	53,511	0.05%	大買/
2021/06/23	160	18.98	186.5	18.70	19.00	-26.5	50,871	-0.05%	大買/大賣/
2021/06/22	32	19.10	33	19.10	19.10	-1	44,974	0.00%
2021/06/21	12	16.43	139	17.29	17.40	-127	43,667	-0.29%	大賣/鉅額交易
2021/06/18	41	15.32	112.7	15.61	15.85	-71.7	43,227	-0.17%	大賣/
2021/06/17	49	14.37	37	14.44	14.45	12	41,889	0.03%
2021/06/16	25	14.63	56	14.54	14.15	-31	42,135	-0.07%
2021/06/15	31	14.46	53	14.33	14.70	-22	41,097	-0.05%
2021/06/11	6	13.97	10	14.15	13.70	-4	40,117	-0.01%
2021/06/09	5	13.80	14	13.67	13.65	-9	39,775	-0.02%
2021/06/08	15	14.09	10	13.90	13.85	5	39,544	0.01%
2021/06/07	2	13.70	19	13.63	13.55	-17	39,108	-0.04%
2021/06/04	58	14.09	33.5	13.77	13.80	24.6	38,810	0.06%
2021/06/03	35.5	14.45	29	14.41	14.40	6.5	38,627	0.02%
2021/06/02	50	14.55	59.2	14.55	14.40	-9.2	38,086	-0.02%
2021/06/01	3	12.45	23.5	12.95	13.80	-20.5	36,664	-0.06%
2021/05/31	7	12.93	37	13.15	12.55	-30	36,215	-0.08%
2021/05/28	61	12.75	31	12.96	12.90	30	35,842	0.08%
2021/05/27	50	12.65	7	12.74	12.55	43	35,565	0.12%
2021/05/26	2	12.60	13	12.28	12.50	-11	35,253	-0.03%
2021/05/25	40	12.23	9	12.28	12.15	31	34,982	0.09%
2021/05/24	25	12.59	38	12.63	12.35	-13	34,524	-0.04%
2021/05/21	5	12.16	11	12.14	12.10	-6	33,676	-0.02%
2021/05/20	3	12.12	20	11.75	11.55	-17	33,181	-0.05%
2021/05/19	15	11.84	39.3	12.03	12.10	-24.3	32,788	-0.07%
2021/05/18	54	11.67	136	11.75	11.70	-82	32,150	-0.26%	大賣/
2021/05/17	2	11.23	2	11.08	10.95	0	31,309	0.00%
2021/05/14	55	12.27	22	12.01	12.15	33	30,958	0.11%
2021/05/13	41	12.50	23	12.47	12.30	18	30,399	0.06%
2021/05/12	33	14.22	126	13.77	13.45	-93	29,784	-0.31%	大賣/
2021/05/11	32	15.92	11	15.65	14.90	21	29,056	0.07%
2021/05/10	20	15.95	9	16.22	16.15	11	28,689	0.04%
2021/05/07	2	14.65	1	15.25	15.20	1	28,275	0.00%
2021/05/06	7	14.63	7	14.60	14.60	0	28,035	0.00%
2021/05/05	1	14.75	1	15.00	14.75	0	27,920	0.00%
2021/05/04	37	14.62	4	14.61	14.15	33	27,726	0.12%
2021/05/03	21	15.99	43	15.90	15.70	-22	27,398	-0.08%
2021/04/29	47	15.12	21	15.41	15.70	26	27,035	0.10%
2021/04/28	30	15.79	16	15.92	15.50	14	26,862	0.05%
2021/04/27	75.2	16.19	24.1	15.93	15.85	51.1	26,636	0.19%
2021/04/26	123.3	16.07	45	15.99	16.55	78.3	25,821	0.30%	大買/
2021/04/23	95	15.44	48	15.01	15.05	47	24,295	0.19%
2021/04/22	195	16.22	116.8	15.83	15.80	78.2	22,746	0.34%	大買/大賣/
2021/04/21	30	15.28	115.3	15.28	15.40	-85.3	18,494	-0.46%	大賣/
2021/04/20	133	13.78	47.2	13.68	14.00	85.8	15,376	0.56%	大買/
2021/04/19	143.5	12.37	36	12.70	12.75	107.5	13,289	0.81%	大買/鉅額交易
2021/04/16	11	11.55	5	11.55	11.60	6	11,336	0.05%
2021/04/15	20	11.43	21	11.40	11.45	-1	10,933	-0.01%
2021/04/14	21	11.52	30	11.45	11.50	-9	11,016	-0.08%
2021/04/13	16	11.45	28	11.32	11.15	-12	10,547	-0.11%
2021/04/12	5	10.86	4	11.00	11.00	1	10,347	0.01%
2021/04/09	7	10.44	15	10.40	10.40	-8	10,662	-0.08%
2021/04/08	35	10.56	45	10.55	10.50	-10	11,002	-0.09%
2021/04/07	6	10.62	0	0.00	10.55	6	11,328	0.05%
2021/04/06	0	0.00	2	10.70	10.60	-2	13,165	-0.02%
2021/04/01	3	10.87	1	10.80	10.75	2	14,194	0.01%
2021/03/31	10	10.80	108.2	10.90	10.80	-98.2	14,555	-0.67%	大賣/
2021/03/29	11	11.04	10	10.95	10.80	1	15,237	0.01%
2021/03/26	2	10.85	0	0.00	10.80	2	16,132	0.01%
2021/03/25	6	10.83	0	0.00	10.75	6	17,343	0.03%
2021/03/23	0	0.00	93	11.08	11.15	-93	18,042	-0.52%
2021/03/22	86	11.65	18.1	11.81	11.80	67.9	17,952	0.38%
2021/03/19	48	10.90	61	11.12	11.30	-13	16,982	-0.08%
2021/03/18	0	0.00	40	10.45	10.50	-40	16,196	-0.25%
2021/03/16	100	10.75	61	10.50	10.50	39	16,234	0.24%
2021/03/15	1	10.65	0	0.00	10.65	1	16,217	0.01%
2021/03/11	7	10.51	5	10.45	10.25	2	16,478	0.01%
2021/03/10	10	10.50	0	0.00	10.40	10	16,567	0.06%
2021/03/09	10	10.30	10	10.20	10.40	0	16,532	0.00%
2021/03/05	0	0.00	13	10.10	10.05	-13	16,422	-0.08%
2021/03/04	0	0.00	20	10.08	10.10	-20	16,458	-0.12%
2021/03/03	2	10.05	12	10.06	10.10	-10	16,417	-0.06%
2021/03/02	0	0.00	6	10.30	10.00	-6	16,376	-0.04%
2021/02/25	36	10.04	7	10.09	10.05	29	16,280	0.18%
2021/02/24	3	10.10	3	10.15	9.97	0	16,212	0.00%
2021/02/23	23	10.09	3	10.10	10.05	20	16,167	0.12%
2021/02/22	8	10.03	3	10.02	10.05	5	16,120	0.03%
2021/02/19	0	0.00	10	9.83	9.85	-10	16,060	-0.06%
2021/02/18	0	0.00	10	9.85	9.89	-10	16,411	-0.06%
2021/02/05	34	9.28	10	9.30	9.26	24	16,203	0.15%
2021/02/04	0	0.00	50	9.35	9.35	-50	16,184	-0.31%
2021/02/03	5	9.31	5	9.43	9.29	0	16,221	0.00%
2021/02/02	1	9.32	10	9.30	9.28	-9	16,231	-0.06%
2021/02/01	10	8.93	0	0.00	9.04	10	16,145	0.06%
2021/01/29	1	9.03	6	9.01	9.01	-5	16,103	-0.03%
2021/01/28	0	0.00	22	9.20	9.18	-22	16,053	-0.14%
2021/01/27	5	9.28	5	9.19	9.20	0	16,022	0.00%
2021/01/26	11	9.28	26	9.25	9.24	-15	16,012	-0.09%
2021/01/25	13	9.41	17	9.39	9.40	-4	16,026	-0.02%
2021/01/22	0	0.00	4	9.38	9.34	-4	16,281	-0.02%
2021/01/21	4	9.52	4.5	9.55	9.31	-0.5	16,305	0.00%
2021/01/20	30	9.68	21	9.47	9.32	9	16,250	0.06%
2021/01/19	1	9.86	19	9.86	9.82	-18	16,153	-0.11%
2021/01/18	1	9.95	5	9.49	9.91	-4	16,093	-0.02%
2021/01/15	15	9.99	9	9.91	9.90	6	16,007	0.04%
2021/01/14	4	10.25	0	0.00	10.25	4	15,764	0.03%
2021/01/13	9	10.22	9	10.21	10.15	0	16,101	0.00%
2021/01/12	10	10.18	3.4	10.08	10.10	6.6	15,973	0.04%
2021/01/11	3	10.83	13	10.84	10.70	-10	15,700	-0.06%
2021/01/08	11	10.56	7	10.59	10.55	4	15,532	0.03%
2021/01/07	31	10.40	23	10.37	10.50	8	15,420	0.05%
2021/01/06	28	10.84	10	10.70	10.60	18	15,174	0.12%
2021/01/05	26.8	11.27	2	11.50	11.20	24.8	14,888	0.17%
2021/01/04	15	11.86	9	11.82	11.60	6	14,609	0.04%
2020/12/31	122	11.84	1	11.45	11.50	121	13,953	0.87%	大買/鉅額交易
2020/12/30	21	11.72	13	11.65	11.50	8	13,502	0.06%
2020/12/29	156	12.10	140	11.98	12.00	16	13,102	0.12%	大買/大賣/
2020/12/28	41	11.66	39	11.63	11.80	2	11,196	0.02%
2020/12/25	9	10.94	15	11.03	10.75	-6	10,028	-0.06%
2020/12/24	46	10.80	43.4	10.82	10.75	2.6	9,579	0.03%
2020/12/23	48	10.46	16	10.56	10.55	32	9,127	0.35%
2020/12/22	56	11.60	20	11.35	10.80	36	8,730	0.41%
2020/12/21	55	11.77	40.3	11.82	11.90	14.7	7,740	0.19%
2020/12/18	11	11.00	18	11.09	11.00	-7	6,473	-0.11%
2020/12/17	1	10.45	24	10.56	10.35	-23	5,707	-0.40%
2020/12/16	53	10.72	29	10.69	10.75	24	5,518	0.43%
2020/12/15	2	10.18	3	10.20	10.15	-1	5,154	-0.02%
2020/12/14	4	10.03	0	0.00	10.10	4	5,026	0.08%
2020/12/11	0	0.00	7	9.95	9.94	-7	4,949	-0.14%
2020/12/10	1	9.99	0	0.00	9.99	1	4,869	0.02%
2020/12/09	0	0.00	5	10.10	10.10	-5	4,793	-0.10%
2020/12/08	16	10.16	12	10.24	10.00	4	4,708	0.08%
2020/12/07	6.3	10.02	9	9.99	9.91	-2.7	4,447	-0.06%
2020/12/04	4	9.56	2	9.75	9.79	2	4,255	0.05%
2020/12/03	10	9.56	0	0.00	9.47	10	4,165	0.24%
2020/12/02	2.2	9.47	3.6	9.46	9.45	-1.4	4,242	-0.03%
2020/11/30	2	9.54	3	9.50	9.38	-1	4,182	-0.02%
2020/11/26	0	0.00	1	9.49	9.44	-1	4,177	-0.02%
2020/11/25	0	0.00	4	9.33	9.39	-4	4,209	-0.10%
2020/11/24	5	9.29	3	9.27	9.24	2	4,164	0.05%
2020/11/19	0	0.00	4	9.27	9.25	-4	4,211	-0.09%
2020/11/18	0	0.00	18	9.29	9.29	-18	4,207	-0.43%
2020/11/17	5	9.20	0	0.00	9.19	5	4,169	0.12%
2020/11/13	0	0.00	1	9.13	9.11	-1	3,860	-0.03%
2020/11/12	1	9.17	0	0.00	9.19	1	3,878	0.03%
2020/11/11	10	9.33	30	9.20	9.31	-20	3,924	-0.51%
2020/11/10	10	9.07	0	0.00	9.10	10	3,956	0.25%
2020/11/09	1	8.91	0	0.00	8.91	1	3,910	0.03%
2020/11/03	2	8.99	0	0.00	8.96	2	3,963	0.05%
2020/11/02	2	8.94	0	0.00	8.98	2	3,934	0.05%
2020/10/30	5	9.00	7	8.78	8.78	-2	3,874	-0.05%
2020/10/28	7	10.10	0	0.00	9.99	7	3,410	0.21%
2020/10/23	5	9.97	0	0.00	9.96	5	3,168	0.16%
2020/10/22	0	0.00	2	9.99	9.99	-2	3,097	-0.06%
2020/10/21	17	10.20	10	10.10	10.10	7	3,034	0.23%
2020/10/15	1	9.91	2	9.93	9.89	-1	2,461	-0.04%
2020/10/12	0	0.00	0	9.93	9.93	0	2,334	0.00%
2020/10/08	0	0.00	1	10.00	9.98	-1	2,305	-0.04%
2020/09/24	0	0.00	2	9.63	9.60	-2	2,495	-0.08%
2020/09/18	4	9.98	5	9.95	9.99	-1	2,519	-0.04%
2020/09/08	5	10.20	0	0.00	10.15	5	2,619	0.19%
2020/09/07	0	0.00	2	10.28	10.20	-2	2,584	-0.08%
2020/09/04	1	9.98	0	0.00	10.00	1	2,468	0.04%
2020/09/02	0	0.00	5	10.05	10.00	-5	2,480	-0.20%
2020/09/01	0.1	10.15	0	0.00	10.10	0.1	2,508	0.00%
2020/08/31	2	10.25	12	10.08	10.05	-10	2,500	-0.40%
2020/08/18	0.6	9.97	0	0.00	9.96	0.6	2,432	0.02%
2020/08/17	0	0.00	15	9.99	10.05	-15	2,419	-0.62%
2020/08/14	10	10.10	1	10.00	10.10	9	2,378	0.38%
2020/08/13	1	9.99	0	0.00	9.83	1	2,293	0.04%
2020/08/12	0	0.00	5	9.95	9.96	-5	2,288	-0.22%
2020/08/11	10	10.10	0	0.00	9.95	10	2,292	0.44%
2020/08/03	0	0.00	20	9.45	9.45	-20	2,320	-0.86%
2020/07/29	2	9.48	0	0.00	9.40	2	2,626	0.08%
2020/07/23	0	0.00	3	9.82	9.83	-3	3,338	-0.09%
2020/07/21	6	9.83	0	0.00	9.80	6	3,512	0.17%
2020/07/17	1	9.88	0	0.00	9.69	1	3,527	0.03%
2020/07/14	3	10.00	0	0.00	9.90	3	3,563	0.08%
2020/07/10	5	9.83	0	0.00	9.80	5	3,522	0.14%
2020/07/07	30	10.10	0	0.00	10.05	30	3,480	0.86%
2020/07/06	0	0.00	8	10.15	10.20	-8	3,479	-0.23%
2020/07/03	0	0.00	20	10.23	10.10	-20	3,486	-0.57%
2020/07/02	0	0.00	1	10.15	10.10	-1	3,499	-0.03%
2020/06/29	0	0.00	1	9.91	9.98	-1	3,577	-0.03%
2020/06/22	20	10.05	0	0.00	10.05	20	3,585	0.56%
2020/06/19	53	10.31	51	10.10	10.05	2	3,589	0.06%
2020/06/18	8	9.94	0	0.00	10.05	8	3,451	0.23%
2020/06/17	2	9.93	17	9.75	10.10	-15	3,440	-0.44%
2020/06/16	0	0.00	1	9.75	9.70	-1	3,398	-0.03%
2020/06/15	1	9.53	0	0.00	9.53	1	3,472	0.03%
2020/06/12	0	0.00	18	9.48	9.57	-18	3,494	-0.52%
2020/06/11	18	9.89	0	0.00	9.70	18	3,508	0.51%
2020/06/10	0	0.00	6	10.00	9.99	-6	3,503	-0.17%
2020/06/04	3	9.80	0	0.00	9.80	3	3,533	0.08%
2020/06/03	5	9.71	2	9.71	9.73	3	3,553	0.08%
2020/06/02	9	9.63	14	9.58	9.57	-5	3,530	-0.14%
2020/05/29	1	9.55	0	0.00	9.59	1	3,519	0.03%
2020/05/27	19	9.76	10	9.76	9.80	9	3,524	0.26%
2020/05/21	1	9.50	1	9.50	9.44	0	3,476	0.00%
2020/05/19	1	9.66	0	0.00	9.51	1	3,437	0.03%
2020/05/15	3	9.80	0	0.00	9.71	3	3,414	0.09%
2020/05/14	2	9.88	0	0.00	9.70	2	3,387	0.06%
2020/05/05	3	10.17	0	0.00	10.05	3	3,467	0.09%
2020/04/30	1	10.35	1	10.35	10.30	0	3,282	0.00%
2020/04/29	7	10.39	5	10.44	10.30	2	3,246	0.06%
2020/04/28	16	9.65	16	9.62	9.57	0	2,884	0.00%
2020/04/17	1	9.34	1	9.65	9.33	0	3,068	0.00%
2020/03/27	1	8.20	0	0.00	8.15	1	3,200	0.03%
2020/03/26	0	0.00	26	8.05	8.14	-26	3,194	-0.81%
2020/03/23	0	0.00	64	7.34	7.34	-64	3,177	-2.01%
2020/03/19	0	0.00	15	7.44	6.86	-15	3,184	-0.47%
2020/03/17	0	0.00	10	7.66	7.58	-10	3,090	-0.32%
2020/03/13	4	7.68	10	7.78	8.05	-6	3,127	-0.19%
2020/03/12	3	8.60	3	8.80	8.46	0	3,054	0.00%
2020/03/11	15	9.01	0	0.00	9.01	15	3,009	0.50%
2020/03/09	2	8.99	0	0.00	9.10	2	2,968	0.07%
2020/03/06	4	9.33	0	0.00	9.32	4	2,925	0.14%
2020/02/21	0	0.00	20	9.56	9.52	-20	2,934	-0.68%
2020/02/07	0	0.00	6	9.33	9.48	-6	2,911	-0.21%
2020/02/06	0	0.00	5	9.37	9.51	-5	2,870	-0.17%
2020/02/05	1	9.37	0	0.00	9.37	1	2,816	0.04%
2020/02/03	2	8.95	0	0.00	9.07	2	2,763	0.07%
2020/01/31	2	9.69	0	0.00	9.64	2	2,664	0.08%
2020/01/30	4	10.05	0	0.00	10.05	4	2,615	0.15%
2020/01/16	0	0.00	2	11.35	11.30	-2	2,513	-0.08%
2020/01/14	3	11.10	0	0.00	11.10	3	2,291	0.13%
2020/01/07	3	11.25	1	11.15	11.15	2	2,220	0.09%
2020/01/02	0	0.00	1	11.40	11.35	-1	2,168	-0.05%
2019/12/18	1	11.25	0	0.00	11.20	1	2,112	0.05%
2019/12/13	0	0.00	9	11.00	11.00	-9	2,139	-0.42%
2019/12/10	1	11.10	0	0.00	11.15	1	2,240	0.04%
2019/12/04	0	0.00	0	11.00	11.00	0	2,357	0.00%
2019/12/03	0	0.00	1	10.95	11.00	-1	2,461	-0.04%
2019/11/29	1	11.15	0	0.00	11.15	1	2,730	0.04%
2019/11/21	9	10.68	0	0.00	10.95	9	2,829	0.32%
2019/11/20	0	0.00	10	10.60	10.65	-10	2,935	-0.34%
2019/11/19	2	10.80	0	0.00	10.80	2	2,912	0.07%
2019/11/15	1	11.05	0	0.00	10.90	1	2,904	0.03%
2019/11/04	3	11.55	0	0.00	11.50	3	2,985	0.10%
2019/11/01	2	11.35	0	0.00	11.40	2	3,004	0.07%
2019/10/23	3	11.95	0	0.00	11.85	3	3,079	0.10%
2019/10/17	1	12.10	0	0.00	11.90	1	3,433	0.03%
2019/10/09	0	0.00	3	11.90	11.90	-3	3,498	-0.09%
2019/10/03	2	11.90	0	0.00	11.85	2	3,557	0.06%
2019/10/02	2	12.10	0	0.00	12.10	2	3,559	0.06%
2019/09/25	1	12.40	0	0.00	12.40	1	3,765	0.03%
2019/09/20	0	0.00	1	12.50	12.40	-1	3,801	-0.03%
2019/09/18	0	0.00	4	12.35	12.30	-4	3,740	-0.11%
2019/09/12	0	0.00	1	12.60	12.45	-1	3,735	-0.03%
2019/09/09	1	12.45	0	0.00	12.45	1	3,652	0.03%
2019/09/06	17	12.48	0	0.00	12.35	17	3,608	0.47%
2019/09/05	13	12.69	2	12.55	12.65	11	3,542	0.31%
2019/08/23	1	12.40	1	12.30	12.35	0	3,511	0.00%
2019/08/19	0	0.00	1	12.30	12.30	-1	3,354	-0.03%
2019/08/15	1	12.00	0	0.00	11.95	1	3,329	0.03%
2019/08/07	0	0.00	3	12.05	12.15	-3	3,329	-0.09%
2019/08/06	0	0.00	1	11.75	12.00	-1	3,366	-0.03%
2019/07/30	0	0.00	3	12.55	12.50	-3	3,394	-0.09%
2019/07/29	0	0.00	1	12.65	12.65	-1	3,428	-0.03%
2019/07/26	1	12.65	0	0.00	12.65	1	3,447	0.03%
2019/07/25	0	0.00	3	12.70	12.75	-3	3,440	-0.09%
2019/07/23	2	12.70	2	12.70	12.70	0	3,475	0.00%
2019/07/22	1	13.00	4	13.03	12.95	-3	3,444	-0.09%
2019/07/18	1	12.45	0	0.00	12.50	1	3,416	0.03%
2019/07/12	0	0.00	1	12.40	12.35	-1	3,863	-0.03%
2019/07/11	1	12.60	0	0.00	12.55	1	3,987	0.03%
2019/07/09	0	0.00	1	12.65	12.65	-1	3,971	-0.03%
2019/07/08	0	0.00	1	12.65	12.65	-1	3,984	-0.03%
2019/07/05	4	12.53	4	12.69	12.65	0	3,988	0.00%
2019/07/03	1	12.20	0	0.00	12.10	1	3,999	0.03%
2019/07/02	0	0.00	1	12.15	12.20	-1	4,011	-0.02%
2019/07/01	1	12.20	4	12.15	12.20	-3	4,050	-0.07%
2019/06/24	1	12.25	0	0.00	12.20	1	4,077	0.02%
2019/06/19	0	0.00	2	12.20	12.20	-2	4,362	-0.05%
2019/06/18	0	0.00	9	12.25	12.25	-9	4,414	-0.20%
2019/06/17	0	0.00	1	12.05	12.05	-1	4,429	-0.02%
2019/06/13	0	0.00	0	12.05	12.10	0	4,474	0.00%
2019/06/11	10	12.30	0	0.00	12.30	10	4,515	0.22%
2019/06/10	0	0.00	1	12.25	12.20	-1	4,609	-0.02%
2019/06/06	6	12.40	0	0.00	12.20	6	4,762	0.13%
2019/05/21	0	0.00	0.2	11.30	11.35	-0.2	6,073	0.00%
2019/05/20	0	0.00	2	11.25	11.25	-2	6,293	-0.03%
2019/05/17	7	11.39	15	11.38	11.35	-8	6,327	-0.13%
2019/05/10	60	11.45	6	11.40	11.20	54	6,390	0.84%
2019/05/09	0	0.00	2	11.55	11.30	-2	6,362	-0.03%
2019/05/02	0	0.00	2	12.23	12.15	-2	6,148	-0.03%
2019/04/29	1	12.60	6	12.34	12.35	-5	6,112	-0.08%
2019/04/25	0	0.00	20	12.60	12.45	-20	6,032	-0.33%
2019/04/24	0	0.00	5	12.80	12.50	-5	5,994	-0.08%
2019/04/23	11	13.10	0.6	13.25	13.35	10.4	5,727	0.18%
2019/04/22	21	12.51	12	12.62	12.80	9	5,411	0.17%
2019/04/17	1	12.35	9	12.45	12.45	-8	5,224	-0.15%
2019/04/16	0	12.05	0	0.00	12.10	0	5,063	0.00%
2019/04/15	0	0.00	1	12.10	12.20	-1	5,090	-0.02%
2019/04/12	0	0.00	30	12.30	12.25	-30	5,092	-0.59%
2019/04/11	3	12.35	0	0.00	12.20	3	5,068	0.06%
2019/04/09	4	12.33	10	12.75	12.45	-6	4,939	-0.12%
2019/04/01	0	0.00	1	12.05	12.00	-1	4,763	-0.02%
2019/03/26	0	0.00	1	12.30	12.45	-1	4,899	-0.02%
2019/03/25	3	12.10	2	12.25	12.25	1	4,919	0.02%
2019/03/22	0	0.00	13	12.00	12.05	-13	4,957	-0.26%
2019/03/20	20	12.75	20	12.65	12.60	0	5,099	0.00%
2019/03/13	0	0.00	7	12.69	12.80	-7	5,709	-0.12%
2019/03/12	3	12.82	3	12.55	12.50	0	5,691	0.00%
2019/03/11	3	13.05	27	13.27	12.85	-24	5,596	-0.43%
2019/03/08	0	0.00	4	12.80	12.95	-4	5,587	-0.07%
2019/03/07	1	13.05	6	13.00	12.80	-5	5,531	-0.09%
2019/03/06	10	13.00	1	12.90	12.90	9	5,414	0.17%
2019/03/05	2	12.98	5	12.87	12.85	-3	5,446	-0.06%
2019/03/04	20	12.93	3	12.85	12.85	17	5,349	0.32%
2019/02/27	4	12.83	0	0.00	12.95	4	5,145	0.08%
2019/02/26	0	0.00	2	12.38	12.15	-2	4,888	-0.04%
2019/02/22	0	0.00	1	12.50	12.55	-1	4,697	-0.02%
2019/02/21	0	0.00	2	12.35	12.45	-2	4,559	-0.04%
2019/02/20	0	0.00	11	12.21	12.15	-11	4,504	-0.24%
2019/02/19	2	12.30	55	12.15	12.40	-53	4,429	-1.20%
2019/02/18	0	0.00	1	12.00	11.90	-1	4,215	-0.02%
2019/02/15	0	0.00	2	11.10	11.30	-2	3,999	-0.05%
2019/02/14	0	0.00	1	11.10	11.20	-1	3,990	-0.03%
2019/02/13	0	0.00	1	11.20	11.20	-1	3,998	-0.03%
2019/02/12	4	11.14	1	11.05	11.30	3	3,977	0.08%
2019/01/30	0	0.00	2	10.65	10.65	-2	4,139	-0.05%
2019/01/28	0	0.00	1	10.60	10.60	-1	4,190	-0.02%
2019/01/24	0	0.00	1	10.60	10.50	-1	4,302	-0.02%
2019/01/18	1	10.90	1	10.85	10.85	0	4,556	0.00%
2019/01/16	0	0.00	2	10.70	10.70	-2	4,725	-0.04%
2019/01/15	2	10.75	1	10.75	10.80	1	4,798	0.02%
2019/01/11	0	0.00	0.1	10.80	10.85	-0.1	5,022	0.00%
2019/01/09	0	0.00	1	10.90	10.90	-1	5,142	-0.02%
2019/01/08	1	10.80	0	0.00	10.90	1	5,119	0.02%
2019/01/03	0	0.00	14	10.85	10.80	-14	5,391	-0.26%
2018/12/28	8	10.95	8	10.90	10.85	0	5,458	0.00%
2018/12/27	0	0.00	15	10.92	10.90	-15	5,545	-0.27%
2018/12/26	0	0.00	10	10.90	10.90	-10	5,538	-0.18%
2018/12/25	0	0.00	1	11.10	11.05	-1	5,623	-0.02%
2018/12/24	0	0.00	4	11.38	11.45	-4	5,587	-0.07%
2018/12/21	2	11.35	3	11.15	11.35	-1	5,728	-0.02%
2018/12/20	1	11.65	5	11.55	11.15	-4	5,680	-0.07%
2018/12/19	0	0.00	1	11.80	11.70	-1	5,635	-0.02%
2018/12/18	6	11.93	10	11.88	11.80	-4	5,692	-0.07%
2018/12/17	3	12.20	0	0.00	11.95	3	5,756	0.05%
2018/12/14	1	11.75	4	11.89	11.90	-3	5,619	-0.05%
2018/12/13	64	12.09	12	12.20	11.95	52	5,615	0.93%
2018/12/12	6	11.74	8	11.79	11.80	-2	5,299	-0.04%
2018/12/11	21	11.21	26	11.65	11.75	-5	4,960	-0.10%
2018/12/07	10	10.80	10	10.65	10.65	0	4,783	0.00%
2018/12/04	1	11.00	13	10.81	10.70	-12	4,771	-0.25%
2018/12/03	23	10.88	4	10.90	10.90	19	4,847	0.39%
2018/11/30	3	10.55	0	0.00	10.50	3	4,715	0.06%
2018/11/29	2	10.70	0	0.00	10.55	2	4,718	0.04%
2018/11/28	6	10.88	1	10.90	10.70	5	4,691	0.11%
2018/11/27	0	0.00	2	10.55	10.70	-2	4,607	-0.04%
2018/11/26	7	10.58	0	0.00	10.55	7	4,632	0.15%
2018/11/19	0	0.00	3	10.70	10.75	-3	4,751	-0.06%
2018/11/15	3	10.57	1	10.55	10.45	2	4,832	0.04%
2018/11/12	1	10.60	0	0.00	10.70	1	4,828	0.02%
2018/11/08	0	0.00	2	10.95	10.95	-2	4,881	-0.04%
2018/11/07	5	10.80	1	10.85	11.00	4	4,838	0.08%
2018/11/05	4	10.75	1	10.65	10.60	3	4,861	0.06%
2018/10/30	2	10.68	0	0.00	10.60	2	4,848	0.04%
2018/10/29	0	0.00	4	10.85	10.75	-4	4,830	-0.08%
2018/10/26	1	11.05	0	0.00	10.75	1	4,833	0.02%
2018/10/25	0	0.00	2	10.75	10.85	-2	4,742	-0.04%
2018/10/22	5	11.10	0	0.00	11.10	5	4,579	0.11%
2018/10/19	0	0.00	4	10.70	11.10	-4	4,523	-0.09%
2018/10/18	0	0.00	1	10.90	10.95	-1	4,454	-0.02%
2018/10/16	1	10.80	10	10.65	10.50	-9	4,487	-0.20%
2018/10/15	5	10.60	0	0.00	10.60	5	4,487	0.11%
2018/10/12	0	0.00	4	10.35	10.50	-4	4,434	-0.09%
2018/10/11	1	9.99	0	0.00	10.05	1	4,381	0.02%
2018/10/09	2	11.20	11	11.06	11.05	-9	4,259	-0.21%
2018/10/08	2	10.83	15	10.97	11.00	-13	4,459	-0.29%
2018/10/05	1	10.70	7	10.70	10.75	-6	4,572	-0.13%
2018/10/02	0	0.00	4	11.00	10.95	-4	4,656	-0.09%
2018/10/01	1	11.10	2	11.15	11.00	-1	4,698	-0.02%
2018/09/28	2	11.00	2	11.00	11.05	0	4,727	0.00%
2018/09/26	5	11.00	1	10.90	10.95	4	4,902	0.08%
2018/09/25	5	10.90	9	10.92	10.85	-4	5,031	-0.08%
2018/09/21	3	10.85	2	10.60	10.75	1	5,039	0.02%
2018/09/19	2	10.55	0	0.00	10.50	2	5,041	0.04%
2018/09/18	1	10.25	1	10.20	10.20	0	5,145	0.00%
2018/09/14	2	10.35	1	10.30	10.25	1	5,242	0.02%
2018/09/12	1	9.80	3	9.79	9.73	-2	5,485	-0.04%
2018/09/11	3	9.67	2	9.71	9.71	1	5,684	0.02%
2018/09/10	3	9.28	0	0.00	9.11	3	5,725	0.05%
2018/09/07	1	9.50	3	9.31	9.33	-2	5,801	-0.03%
2018/09/06	1	9.96	0	0.00	9.96	1	5,974	0.02%
2018/09/03	0	0.00	3	10.20	10.20	-3	7,076	-0.04%
2018/08/31	1	10.45	0	0.00	10.45	1	7,247	0.01%
2018/08/29	3	10.45	0	0.00	10.45	3	7,785	0.04%
2018/08/27	2	10.43	0	0.00	10.40	2	8,263	0.02%
2018/08/24	1	10.30	3	10.32	10.30	-2	8,589	-0.02%
2018/08/23	9	10.67	1	10.75	10.70	8	9,189	0.09%
2018/08/22	1	10.30	0	0.00	10.25	1	9,365	0.01%
2018/08/20	0	0.00	4	10.15	10.15	-4	9,730	-0.04%
2018/08/17	2	10.40	0	0.00	10.25	2	9,996	0.02%
2018/08/15	1	10.90	15	10.94	10.80	-14	10,622	-0.13%
2018/08/14	4	11.18	0	0.00	11.25	4	10,800	0.04%
2018/08/13	2	11.23	6	11.00	10.90	-4	10,887	-0.04%
2018/08/10	2	11.95	0	0.00	11.80	2	11,000	0.02%
2018/08/09	0	0.00	5	11.85	11.90	-5	11,201	-0.04%
2018/08/08	2	11.95	0	0.00	11.85	2	11,956	0.02%
2018/08/03	2	11.80	0	0.00	11.85	2	13,507	0.01%
2018/08/02	8	12.04	30	12.00	11.85	-22	13,867	-0.16%
2018/08/01	11	12.00	1	12.05	11.95	10	14,421	0.07%
2018/07/31	1	11.90	2	11.90	12.00	-1	14,845	-0.01%
2018/07/30	10	12.05	1	11.95	11.85	9	15,949	0.06%
2018/07/26	3	11.97	1	12.10	12.10	2	16,729	0.01%
2018/07/25	1	11.95	0	0.00	11.95	1	17,122	0.01%
2018/07/24	5	12.10	5	12.15	12.00	0	17,654	0.00%
2018/07/23	2	11.90	0	0.00	11.70	2	18,219	0.01%
2018/07/20	6	11.95	0	0.00	11.70	6	18,979	0.03%
2018/07/19	2	12.03	1	12.00	11.95	1	19,462	0.01%
2018/07/18	3	12.30	0	0.00	12.05	3	20,164	0.01%
2018/07/17	2	12.25	0	0.00	12.15	2	20,713	0.01%
2018/07/16	4	12.53	1	12.55	12.35	3	20,743	0.01%
2018/07/13	4	12.31	10	12.41	12.45	-6	20,651	-0.03%
2018/07/12	1	12.10	1	11.90	11.90	0	20,599	0.00%
2018/07/11	9	12.06	5	12.08	12.05	4	20,602	0.02%
2018/07/10	17	11.82	6	12.42	12.30	11	20,683	0.05%
2018/07/09	12	11.58	1	11.55	11.50	11	20,795	0.05%
2018/07/06	0	0.00	1	11.55	11.35	-1	20,881	0.00%
2018/07/05	7	11.81	1	11.40	11.30	6	20,969	0.03%
2018/07/04	0	0.00	1	12.10	11.90	-1	20,867	0.00%
2018/07/03	4	11.95	31	11.84	12.10	-27	20,859	-0.13%
2018/07/02	5	12.62	3	12.55	12.10	2	20,687	0.01%
2018/06/29	3	12.50	3	12.45	12.55	0	20,687	0.00%
2018/06/28	3	12.53	0	0.00	12.40	3	20,642	0.01%
2018/06/27	7	12.51	0	0.00	12.45	7	20,568	0.03%
2018/06/26	0	0.00	4	12.20	12.20	-4	20,389	-0.02%
2018/06/25	3	12.47	0	0.00	12.40	3	20,305	0.01%
2018/06/22	2	12.50	18	11.95	12.40	-16	20,254	-0.08%
2018/06/20	8	12.63	8	12.70	12.50	0	19,904	0.00%
2018/06/19	0	0.00	2	13.00	13.05	-2	19,670	-0.01%
2018/06/15	2	13.20	0	0.00	13.10	2	19,593	0.01%
2018/06/14	12	13.08	0	0.00	13.35	12	19,459	0.06%
2018/06/13	7	13.23	3	13.15	13.05	4	19,154	0.02%
2018/06/12	3	13.45	2	13.40	13.25	1	18,999	0.01%
2018/06/11	42	13.53	43	13.57	13.40	-1	18,774	-0.01%
2018/06/08	20	13.03	0	0.00	13.00	20	18,029	0.11%
2018/06/07	26	13.19	14	13.21	13.20	12	17,858	0.07%
2018/06/06	23	13.05	3	13.20	13.05	20	17,517	0.11%
2018/06/05	16	13.21	1	13.10	13.00	15	17,244	0.09%
2018/06/04	29	13.30	13	13.26	13.15	16	17,113	0.09%
2018/06/01	10	13.09	21	13.25	13.40	-11	16,686	-0.07%
2018/05/31	24	13.34	47	13.38	13.10	-23	16,337	-0.14%
2018/05/30	33	12.84	23	13.03	13.05	10	15,686	0.06%
2018/05/29	1	12.85	1	13.00	12.75	0	15,385	0.00%
2018/05/28	7	12.91	2	12.80	12.90	5	15,238	0.03%
2018/05/25	33	12.95	20	13.02	12.80	13	15,003	0.09%
2018/05/24	15	13.61	24	13.29	13.40	-9	14,712	-0.06%
2018/05/23	9	12.58	0	0.00	12.65	9	14,121	0.06%
2018/05/22	42	12.69	4	12.75	12.55	38	14,070	0.27%
2018/05/21	5	12.40	5	12.59	12.40	0	13,848	0.00%
2018/05/18	35	12.64	10	12.62	12.70	25	13,675	0.18%
2018/05/17	1	12.25	6	12.35	12.25	-5	13,430	-0.04%
2018/05/16	25	12.86	3	12.67	12.60	22	13,207	0.17%
2018/05/15	55	13.40	22	13.38	13.40	33	12,437	0.27%
2018/05/14	106	13.48	15	13.54	13.45	91	12,147	0.75%	大買/
2018/05/11	41	13.82	46	13.91	14.05	-5	11,695	-0.04%
2018/05/10	5	13.39	20	13.21	13.20	-15	10,818	-0.14%
2018/05/09	32	13.43	41	13.35	13.15	-9	10,454	-0.09%
2018/05/08	37	13.08	2	13.08	13.25	35	9,853	0.36%
2018/05/07	39	12.78	112	12.84	13.30	-73	9,429	-0.77%	大賣/
2018/05/04	31	12.14	43	12.10	12.10	-12	8,294	-0.14%
2018/05/03	63	12.30	35	12.29	12.20	28	7,985	0.35%
2018/05/02	44	11.91	54	11.92	11.80	-10	7,487	-0.13%
2018/04/30	32	12.57	25	12.59	12.35	7	7,056	0.10%
2018/04/27	9	11.94	20.1	11.89	12.25	-11.1	6,483	-0.17%
2018/04/26	48	11.50	117	11.60	11.20	-69	5,887	-1.17%	大賣/
2018/04/25	11	10.35	23	10.75	11.10	-12	5,117	-0.23%
2018/04/24	150	10.71	52	10.62	10.35	98	4,622	2.12%	大買/
2018/04/23	23	9.87	6	10.25	10.30	17	3,958	0.43%
2018/04/20	0	0.00	2	9.44	9.43	-2	3,383	-0.06%
2018/04/18	0	0.00	19	9.39	9.30	-19	3,222	-0.59%
2018/04/13	20	9.59	0	0.00	9.54	20	3,038	0.66%
2018/04/12	25	9.21	26	9.23	9.22	-1	2,747	-0.04%
2018/04/11	5	9.02	0	0.00	9.07	5	2,690	0.19%
2018/04/02	0	0.00	5	8.69	8.71	-5	2,390	-0.21%
2018/03/19	0	0.00	10	8.67	8.65	-10	2,626	-0.38%
2018/03/15	1	8.74	0	0.00	8.67	1	2,808	0.04%
2018/03/08	0	8.51	10	8.63	8.58	-10	3,494	-0.29%
2018/02/26	8	8.64	0	0.00	8.61	8	3,873	0.21%
2018/02/23	30	8.57	0	0.00	8.58	30	3,927	0.76%
2018/02/22	10	8.58	0	0.00	8.61	10	3,915	0.26%
2018/02/21	10	8.30	5	8.32	8.35	5	3,851	0.13%
2018/02/09	5	7.92	0	0.00	8.10	5	3,885	0.13%
2018/02/06	0	0.00	4	8.10	7.92	-4	3,851	-0.10%
2018/01/26	0	0.00	0.4	8.36	8.36	-0.4	3,731	-0.01%
2018/01/25	0	0.00	10	8.57	8.46	-10	3,794	-0.26%
2018/01/24	5	8.55	0	0.00	8.55	5	3,785	0.13%
2018/01/19	10	8.95	0	0.00	8.80	10	3,692	0.27%
2018/01/17	0	0.00	5	9.10	9.07	-5	3,665	-0.14%
2018/01/16	15	8.95	0	0.00	8.92	15	3,664	0.41%
2018/01/15	1	8.90	0	0.00	8.94	1	3,673	0.03%
2018/01/09	1	9.30	2.1	9.33	9.21	-1.1	3,649	-0.03%
2018/01/02	0	0.00	10	9.11	9.07	-10	3,631	-0.28%