大綜 (3147)-日盛-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
355張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	0	0.00	5	63.60	64.00	-5	537	-0.93%
2023/03/08	5	69.88	1	69.90	69.50	4	493	0.81%
2023/03/07	1	70.50	7	70.20	69.10	-6	459	-1.31%
2023/03/06	7	71.44	0	0.00	72.10	7	424	1.65%
2023/02/22	1	59.50	1	59.10	58.50	0	276	0.00%
2023/02/14	5	57.90	5	57.56	58.20	0	221	0.00%
2022/11/02	0	0.00	1	51.20	50.60	-1	730	-0.14%
2022/10/12	0	0.00	0.2	49.65	49.95	-0.2	917	-0.02%
2022/10/11	0	0.00	2	49.30	49.25	-2	919	-0.22%
2022/09/02	2	57.00	0	0.00	56.20	2	777	0.26%
2022/09/01	0	0.00	1	57.80	58.30	-1	765	-0.13%
2022/08/31	1	57.30	1	56.90	57.00	0	729	0.00%
2022/08/30	1	56.20	1	54.90	55.10	0	702	0.00%
2022/08/29	1	55.60	0	0.00	55.40	1	688	0.15%
2022/08/26	0	0.00	2	60.20	57.10	-2	649	-0.31%
2022/08/25	0	0.00	2	60.50	61.00	-2	612	-0.33%
2022/08/23	1	59.80	3	59.77	58.40	-2	563	-0.36%
2022/08/22	1	58.00	1	58.40	58.40	0	525	0.00%
2022/08/19	4	57.98	2	58.50	59.60	2	488	0.41%
2022/08/17	3	54.40	0	0.00	53.60	3	407	0.74%
2022/08/16	0	0.00	1	55.00	55.00	-1	397	-0.25%
2022/08/15	0	0.00	3	53.30	53.30	-3	378	-0.79%
2022/08/12	0	0.00	4	53.20	52.70	-4	371	-1.08%
2022/08/11	4	53.05	0	0.00	52.30	4	360	1.11%
2022/08/10	0	0.00	2	56.00	56.00	-2	329	-0.61%
2022/08/09	2	54.90	1	56.40	55.00	1	301	0.33%
2022/08/05	1	55.60	0	0.00	55.90	1	198	0.50%
2022/02/16	1	47.45	0	0.00	47.35	1	105	0.95%
2022/01/19	1	49.25	0	0.00	49.30	1	219	0.46%
2021/12/23	0	0.00	1	50.30	50.30	-1	320	-0.31%
2021/11/19	1	50.50	0	0.00	51.10	1	349	0.29%
2021/11/16	1	51.30	0	0.00	51.30	1	349	0.29%
2021/11/09	0	0.00	1	53.70	53.50	-1	336	-0.30%
2021/11/08	0	0.00	1	58.50	55.90	-1	322	-0.31%
2021/11/05	1	60.40	2	60.00	60.80	-1	314	-0.32%
2021/10/21	0	0.00	1	55.90	55.60	-1	377	-0.26%
2021/10/19	1	55.20	0	0.00	55.70	1	389	0.26%
2021/10/06	1	54.60	0	0.00	54.20	1	402	0.25%
2021/10/04	0	0.00	1	53.20	53.20	-1	427	-0.23%
2021/09/08	1	49.00	0	0.00	48.70	1	440	0.23%
2021/09/07	3	49.28	0	0.00	49.20	3	445	0.67%
2021/09/03	0	0.00	1	51.60	51.60	-1	441	-0.23%
2021/07/23	1	58.40	1	57.30	57.30	0	486	0.00%
2021/07/01	0	0.00	2	49.73	49.50	-2	526	-0.38%
2021/06/30	0	0.00	1	50.70	49.90	-1	531	-0.19%
2021/06/21	3	50.67	3	50.07	50.00	0	565	0.00%
2021/06/16	0	0.00	5	47.50	48.10	-5	563	-0.89%
2021/06/11	0	0.00	5	45.80	45.70	-5	568	-0.88%
2021/05/28	1	46.20	0	0.00	46.50	1	660	0.15%
2021/05/27	1	46.45	0	0.00	46.10	1	660	0.15%
2021/05/26	1	45.35	0	0.00	46.60	1	661	0.15%
2021/05/14	3	43.95	3	41.20	41.60	0	662	0.00%
2021/05/13	5	43.10	5	43.30	41.95	0	648	0.00%
2021/05/11	0	0.00	1	53.20	49.25	-1	618	-0.16%
2021/05/07	5	48.65	2	48.70	50.00	3	538	0.56%
2021/05/05	3	46.35	0	0.00	46.50	3	524	0.57%
2021/05/04	5	45.20	0	0.00	45.50	5	521	0.96%
2021/04/28	0	0.00	1	50.70	49.90	-1	475	-0.21%
2021/04/21	0	0.00	1	47.60	47.45	-1	400	-0.25%
2021/04/14	2	46.40	0	0.00	45.30	2	397	0.50%
2021/04/13	1	49.15	2	48.35	47.00	-1	382	-0.26%
2021/04/12	0	0.00	1	45.45	44.80	-1	336	-0.30%
2021/03/31	1	48.50	0	0.00	47.20	1	292	0.34%
2021/02/25	0	0.00	1	34.30	35.65	-1	95	-1.04%
2021/02/24	1	34.00	1	34.40	33.70	0	90	0.00%
2021/02/22	1	35.70	0	0.00	34.85	1	86	1.15%
2021/02/19	0	0.00	4	35.30	35.40	-4	83	-4.76%
2020/11/23	2	30.50	0	0.00	30.50	2	21	9.25%
2020/08/26	2	34.55	0	0.00	34.80	2	66	3.01%
2020/07/09	0	0.00	1	36.20	36.05	-1	83	-1.20%
2020/06/16	1	35.00	0	0.00	35.20	1	96	1.03%
2019/11/28	0	0.00	1	46.10	45.40	-1	726	-0.14%
2019/11/27	1	47.90	0	0.00	46.60	1	712	0.14%
2019/11/26	0	0.00	5	46.20	46.30	-5	648	-0.77%
2019/11/25	6	46.46	12	45.69	46.50	-6	636	-0.94%
2019/11/13	15	45.62	15	46.38	41.60	0	522	0.00%
2019/11/12	1	43.80	1	44.10	44.20	0	413	0.00%
2019/11/08	1	42.70	0	0.00	43.60	1	392	0.25%
2019/10/18	0	0.00	1	42.80	42.80	-1	589	-0.17%
2019/10/16	1	43.40	0	0.00	43.50	1	621	0.16%
2019/10/15	12	43.63	2	43.95	43.85	10	613	1.63%
2019/09/20	0	0.00	2	39.20	39.40	-2	619	-0.32%
2019/09/16	2	39.70	0	0.00	39.10	2	633	0.32%
2019/08/20	0	0.00	1	43.70	43.65	-1	733	-0.14%
2019/08/19	0	0.00	4	44.00	43.80	-4	740	-0.54%
2019/08/15	1	43.50	0	0.00	43.50	1	752	0.13%
2019/08/14	4	48.20	4	46.30	43.30	0	757	0.00%
2019/08/02	0	0.00	10	41.00	41.00	-10	985	-1.01%
2019/07/26	0	0.00	3	44.37	43.80	-3	1,041	-0.29%
2019/07/25	2	45.30	7	45.27	45.15	-5	1,036	-0.48%
2019/07/24	7	45.45	6	45.94	45.15	1	1,028	0.10%
2019/07/23	0	0.00	2	44.00	42.90	-2	988	-0.20%
2019/07/22	14	41.81	2	44.50	44.40	12	968	1.24%
2019/07/19	5	39.63	5	39.41	40.80	0	894	0.00%
2019/07/18	0	0.00	2	37.50	37.10	-2	869	-0.23%
2019/07/17	1	37.95	2	38.20	38.10	-1	879	-0.11%
2019/07/16	3	38.50	0	0.00	38.25	3	883	0.34%
2019/07/15	3	37.60	3	37.85	37.85	0	885	0.00%
2019/07/10	0	0.00	1	37.40	37.10	-1	926	-0.11%
2019/07/08	0	0.00	5	38.65	38.30	-5	941	-0.53%
2019/07/05	5	38.70	0	0.00	38.70	5	972	0.51%
2019/07/03	0	0.00	1	37.65	37.60	-1	1,049	-0.10%
2019/06/18	0	0.00	1	35.80	35.25	-1	1,523	-0.07%
2019/06/17	1	35.20	0	0.00	35.20	1	1,557	0.06%
2019/06/14	2	36.93	2	37.23	36.20	0	1,565	0.00%
2019/06/13	0	0.00	1	38.10	37.35	-1	1,596	-0.06%
2019/06/12	3	36.92	1	37.30	37.15	2	1,644	0.12%
2019/06/11	0	0.00	1	38.85	38.75	-1	1,650	-0.06%
2019/06/06	0	0.00	3	41.80	41.30	-3	1,695	-0.18%
2019/06/05	3	43.90	0	0.00	42.70	3	1,713	0.18%
2019/06/04	1	42.10	0	0.00	42.10	1	1,728	0.06%
2019/06/03	0	0.00	2	42.43	42.10	-2	1,752	-0.11%
2019/05/31	1	43.25	0	0.00	43.25	1	1,779	0.06%
2019/05/30	2	43.00	1	43.35	42.85	1	1,792	0.06%
2019/05/29	3	42.97	4	43.25	42.70	-1	1,803	-0.06%
2019/05/28	2	43.15	1	44.40	44.25	1	1,827	0.05%
2019/05/24	5	42.21	1	42.65	41.30	4	1,842	0.22%
2019/05/23	1	41.85	0	0.00	41.85	1	1,871	0.05%
2019/05/21	0	0.00	2	43.48	44.20	-2	1,902	-0.11%
2019/05/20	3	43.57	1	43.90	43.25	2	1,893	0.11%
2019/05/17	2	44.75	0	0.00	44.85	2	1,905	0.10%
2019/05/16	0	0.00	2	48.63	46.10	-2	1,894	-0.11%
2019/05/15	1	51.30	6	51.50	48.40	-5	1,860	-0.27%
2019/05/14	3	49.27	10	49.11	49.20	-7	1,792	-0.39%
2019/05/13	6	49.66	5	47.53	50.10	1	1,748	0.06%
2019/05/09	1	47.00	1	45.80	43.00	0	1,635	0.00%
2019/05/08	0	0.00	1	41.35	46.30	-1	1,590	-0.06%
2019/05/07	1	42.10	0	0.00	42.10	1	1,564	0.06%
2019/04/29	1	42.00	0	0.00	41.10	1	1,539	0.06%
2019/04/25	3	45.25	3	45.22	44.35	0	1,524	0.00%
2019/04/24	2	43.23	0	0.00	44.00	2	1,508	0.13%
2019/04/23	1	45.00	0	0.00	42.35	1	1,493	0.07%
2019/04/19	1	45.90	0	0.00	45.35	1	1,475	0.07%
2019/04/17	5	46.30	0	0.00	46.00	5	1,455	0.34%
2019/04/16	1	47.80	0	0.00	47.90	1	1,439	0.07%
2019/04/15	2	46.15	9	47.04	46.55	-7	1,421	-0.49%
2019/04/11	2	48.75	1	48.40	48.80	1	1,386	0.07%
2019/04/10	10	57.17	1	53.70	50.00	9	1,349	0.67%
2019/04/09	1	52.20	0	0.00	53.00	1	1,270	0.08%
2019/04/03	0	0.00	2	58.60	58.00	-2	1,223	-0.16%
2019/04/02	2	58.95	2	57.50	58.50	0	1,190	0.00%
2019/04/01	2	58.50	2	57.60	56.80	0	1,156	0.00%
2019/03/29	2	58.60	4	59.45	58.00	-2	1,129	-0.18%
2019/03/28	6	57.83	6	57.73	59.80	0	1,034	0.00%
2019/03/27	4	53.73	0	0.00	54.50	4	944	0.42%
2019/03/26	0	0.00	1	52.20	53.50	-1	878	-0.11%
2019/03/22	0	0.00	1	48.30	48.05	-1	787	-0.13%
2019/03/21	0	0.00	4	49.21	49.45	-4	770	-0.52%
2019/03/20	2	47.43	2	47.30	48.60	0	735	0.00%
2019/03/19	1	45.80	1	46.10	45.80	0	692	0.00%
2019/03/18	1	49.35	0	0.00	48.05	1	673	0.15%
2019/03/14	1	46.60	2	46.50	46.00	-1	578	-0.17%
2019/03/13	3	49.85	0	0.00	47.70	3	547	0.55%
2019/03/12	4	48.06	3	51.33	51.50	1	519	0.19%
2019/03/11	2	48.00	0	0.00	49.50	2	480	0.42%
2019/03/07	3	42.17	0	0.00	41.55	3	428	0.70%
2019/03/06	0	0.00	3	40.70	41.80	-3	400	-0.75%
2019/03/05	2	39.10	0	0.00	38.00	2	367	0.54%
2019/03/04	3	38.93	3	38.50	38.70	0	348	0.00%
2019/02/27	7	37.61	4	38.50	39.95	3	327	0.92%
2019/02/26	0	0.00	2	36.20	36.35	-2	290	-0.69%
2019/02/22	1	29.70	3	30.93	30.05	-2	248	-0.80%
2019/02/21	9	27.69	4	28.09	28.60	5	207	2.41%
2019/02/20	2	28.35	1	28.50	27.15	1	185	0.54%
2019/02/19	1	27.35	0	0.00	27.10	1	148	0.67%
2019/02/18	2	25.80	2	26.90	27.20	0	132	0.00%
2018/07/18	0	0.00	1	21.80	21.90	-1	263	-0.38%
2018/06/28	0	0.00	4	23.94	24.50	-4	226	-1.77%
2018/06/27	2	24.63	3	24.63	24.50	-1	220	-0.45%
2018/06/26	5	25.44	2	26.13	25.70	3	210	1.42%
2018/06/25	2	26.40	9	27.06	27.60	-7	186	-3.75%
2018/06/22	8	25.20	0	0.00	25.10	8	154	5.18%
2018/06/13	0	0.00	1	21.75	22.00	-1	94	-1.06%
2018/06/08	1	20.55	0	0.00	20.50	1	64	1.54%
2018/06/06	1	20.70	0	0.00	20.65	1	61	1.62%
2018/05/29	0	0.00	5	21.69	21.40	-5	38	-12.85%