東浦 (3290)-日盛-高雄券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.25
漲跌
▲0.05
漲幅
+0.19%
成交量
329張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	30.10	0	0.00	30.10	1	3,162	0.03%
2023/03/31	1	30.25	0	0.00	30.30	1	3,128	0.03%
2023/03/30	10	30.35	1	30.25	30.10	9	3,056	0.29%
2023/03/28	0	0.00	2	28.50	28.55	-2	2,868	-0.07%
2023/03/27	0	0.00	8	29.38	29.10	-8	2,834	-0.28%
2023/03/24	7	28.96	1	29.60	28.90	6	2,767	0.22%
2023/03/23	4	29.48	3	30.27	29.50	1	2,724	0.04%
2023/03/22	4	29.46	0	0.00	29.60	4	2,589	0.15%
2023/03/21	2	29.05	16	28.79	29.05	-14	2,458	-0.57%
2023/03/20	2	28.65	3	28.25	28.65	-1	2,357	-0.04%
2023/03/17	0	0.00	1	27.80	28.50	-1	2,285	-0.04%
2023/03/10	1	27.65	0	0.00	27.35	1	2,091	0.05%
2023/03/09	18	29.55	0.2	29.05	28.90	17.8	2,000	0.89%
2023/03/08	3	25.80	13	27.47	27.60	-10	1,727	-0.58%
2023/03/06	0	26.00	0	0.00	26.80	0	1,649	0.00%
2023/03/01	10	26.88	0	0.00	26.05	10	1,560	0.64%
2023/02/23	0	27.10	0	26.95	27.10	0	1,443	0.00%
2022/12/26	0	22.80	0	0.00	22.60	0	601	0.00%
2022/12/05	0	0.00	1	23.00	22.75	-1	487	-0.21%
2022/11/29	1	24.25	0	0.00	24.50	1	411	0.24%
2022/06/02	0	0.00	0	20.15	20.85	0	323	0.00%
2022/03/08	2	19.65	0	0.00	19.00	2	3,072	0.07%
2022/03/07	0	23.20	2	20.45	20.45	-2	3,111	-0.06%
2022/02/21	0	0.00	0	24.75	24.30	0	3,576	0.00%
2022/02/10	0	0.00	2	25.23	24.40	-2	3,571	-0.06%
2022/02/09	2	25.05	0	0.00	25.05	2	3,548	0.06%
2022/01/17	0	0.00	1	22.00	22.60	-1	3,472	-0.03%
2022/01/13	10	23.00	11	22.50	22.35	-1	3,452	-0.03%
2022/01/12	0	0.00	1	24.10	22.80	-1	3,408	-0.03%
2022/01/05	0	0.00	1	26.30	26.05	-1	3,164	-0.03%
2022/01/04	2	28.03	1	27.80	28.00	1	3,074	0.03%
2022/01/03	1	27.60	0	0.00	27.60	1	2,971	0.03%
2021/12/29	2	24.95	0	0.00	25.60	2	2,749	0.07%
2021/12/28	1	24.45	6	23.65	24.95	-5	2,547	-0.20%
2021/12/13	0	0.00	2	22.10	22.05	-2	2,262	-0.09%
2021/12/10	2	20.20	12	20.40	20.40	-10	2,180	-0.46%
2021/12/09	2	21.35	2	20.90	21.35	0	2,126	0.00%
2021/12/08	6	21.93	1	21.45	21.20	5	2,099	0.24%
2021/12/07	0	0.00	4	22.95	23.10	-4	1,996	-0.20%
2021/12/06	2	22.00	2	22.90	22.50	0	1,937	0.00%
2021/12/03	9	22.12	0	0.00	22.00	9	1,826	0.49%
2021/12/02	11	21.42	4	21.83	22.10	7	1,743	0.40%
2021/12/01	1	19.75	2	20.28	20.55	-1	1,621	-0.06%
2021/11/30	3	19.37	3	19.83	19.95	0	1,559	0.00%
2021/11/29	0	0.00	1	18.85	18.90	-1	1,419	-0.07%
2021/11/26	6	18.29	8	18.73	18.85	-2	1,371	-0.15%
2021/11/25	4	18.36	3	18.55	18.20	1	1,313	0.08%
2021/11/24	2	17.78	5	17.97	18.90	-3	1,207	-0.25%
2021/11/23	3	16.37	15	16.85	17.20	-12	1,107	-1.08%
2021/11/22	13	16.55	3	17.05	16.35	10	1,077	0.93%
2021/11/15	0	0.00	9	15.77	15.90	-9	969	-0.93%
2021/11/12	4	15.36	0	0.00	15.30	4	953	0.42%
2021/11/11	0	0.00	11	15.72	15.35	-11	948	-1.16%
2021/11/09	1	15.05	0	0.00	15.20	1	910	0.11%
2021/11/08	4	15.10	0	0.00	15.05	4	905	0.44%
2021/11/05	0	0.00	4	15.83	15.25	-4	899	-0.44%
2021/11/04	12	15.06	0	0.00	15.05	12	876	1.37%
2021/10/27	0	0.00	3	15.40	15.30	-3	832	-0.36%
2021/10/22	0	0.00	1	14.70	14.75	-1	806	-0.12%
2021/10/19	9	15.29	3	15.75	15.35	6	776	0.77%
2021/10/18	1	15.75	6	15.66	15.30	-5	746	-0.67%
2021/10/15	2	15.28	1	15.45	15.35	1	702	0.14%
2021/10/14	13	15.81	2	15.83	15.10	11	679	1.62%
2021/10/13	2	15.13	7	14.95	15.40	-5	530	-0.94%
2021/10/08	0	0.00	2	14.05	13.90	-2	428	-0.47%
2021/10/07	3	13.92	0	0.00	13.85	3	424	0.71%
2021/10/06	3	13.92	0	0.00	13.70	3	421	0.71%
2021/10/05	0	0.00	1	13.90	14.05	-1	415	-0.24%
2021/10/04	2	13.75	0	0.00	13.85	2	406	0.49%
2021/10/01	1	13.90	0	0.00	13.70	1	376	0.27%
2021/09/30	1	14.30	0	0.00	14.30	1	351	0.28%
2021/08/16	0.1	12.80	0	0.00	12.95	0.1	515	0.02%
2021/08/12	0.1	12.90	0	0.00	13.00	0.1	508	0.02%
2021/07/30	2	13.00	2	13.10	13.00	0	546	0.00%
2021/07/27	0	0.00	0	13.20	13.25	0	553	0.00%
2021/07/16	0	0.00	2	13.35	13.40	-2	684	-0.29%
2021/07/15	2	13.15	0	0.00	13.15	2	689	0.29%
2021/07/14	0	0.00	0.3	13.32	13.35	-0.3	694	-0.04%
2021/07/13	2	13.00	2.2	13.13	12.95	-0.2	694	-0.02%
2021/07/12	0	0.00	1.2	13.30	13.10	-1.2	694	-0.18%
2021/07/09	4	13.18	4.8	13.25	13.00	-0.8	695	-0.12%
2021/07/08	2	13.25	3.9	13.35	13.30	-1.9	696	-0.27%
2021/07/07	4	13.28	0.5	13.30	13.35	3.5	700	0.50%
2021/07/06	4	13.38	5.1	13.46	13.45	-1.1	710	-0.16%
2021/07/05	4	13.38	6	13.47	13.50	-2	718	-0.28%
2021/07/02	4	13.63	0	0.00	13.40	4	722	0.55%
2021/07/01	0	0.00	1	13.90	13.75	-1	719	-0.14%
2021/06/30	5	13.84	5	13.94	14.35	0	717	0.00%
2021/06/28	1	13.30	0	0.00	13.30	1	666	0.15%
2021/06/15	0	0.00	2	12.60	12.60	-2	409	-0.49%
2021/06/11	0	0.00	0.3	12.80	12.60	-0.3	412	-0.07%
2021/06/04	0	0.00	3	12.70	12.70	-3	420	-0.71%
2021/06/02	0	0.00	5	12.60	12.70	-5	423	-1.18%
2021/05/28	0	0.00	5	12.60	12.60	-5	426	-1.17%
2021/05/25	5	12.55	0	0.00	12.50	5	433	1.15%
2021/05/20	5.1	12.35	0	0.00	12.40	5.1	443	1.15%
2021/05/19	7	12.46	2	12.55	12.45	5	444	1.13%
2021/05/14	0	0.00	0.5	13.00	12.80	-0.5	434	-0.11%
2021/05/12	1	12.50	0	0.00	13.00	1	432	0.23%
2021/04/28	0	0.00	1	15.00	15.15	-1	399	-0.25%
2021/04/23	2	14.58	4	14.79	15.10	-2	295	-0.68%
2021/04/21	3	14.78	1	14.80	14.80	2	298	0.67%
2021/04/20	0	0.00	1	14.95	14.90	-1	421	-0.24%
2021/04/19	1	14.75	0	0.00	14.80	1	418	0.24%
2021/04/15	1	14.65	1	14.75	14.75	0	420	0.00%
2021/04/13	0	0.00	1	14.95	14.85	-1	426	-0.23%
2021/04/12	5	14.86	4	14.76	14.75	1	435	0.23%
2021/04/09	0	16.00	0	15.30	15.00	0	422	0.00%
2021/04/07	2	15.23	2	15.30	15.35	0	406	0.00%
2021/04/06	2	15.28	2	15.35	15.30	0	404	0.00%
2021/03/24	0	0.00	2	15.30	15.30	-2	403	-0.50%
2021/03/05	2	14.35	3	14.45	14.45	-1	423	-0.24%
2021/03/04	4	14.40	3	14.45	14.45	1	444	0.23%
2021/03/03	3	14.42	3	14.52	14.60	0	450	0.00%
2021/03/02	1	14.55	2	14.55	14.55	-1	455	-0.22%
2021/02/26	2	14.35	2	14.40	14.40	0	457	0.00%
2021/02/25	4	14.43	5	14.51	14.45	-1	458	-0.22%
2021/02/24	4	14.54	0	0.00	14.45	4	455	0.88%
2021/02/23	2	14.58	2	14.73	14.70	0	452	0.00%
2021/02/18	0	0.00	1	14.70	14.65	-1	451	-0.22%
2021/02/17	2	14.20	2	14.35	14.45	0	453	0.00%
2021/02/04	2	14.15	5	14.24	14.20	-3	455	-0.66%
2021/02/03	4	14.20	0	0.00	14.15	4	458	0.87%
2021/02/02	2	14.15	2	14.30	14.30	0	458	0.00%
2021/01/29	2	14.15	2	14.25	14.30	0	469	0.00%
2021/01/28	2	14.10	2	14.15	14.15	0	469	0.00%
2021/01/26	0	0.00	1	14.30	14.35	-1	468	-0.21%
2021/01/25	4	14.15	6	14.27	14.30	-2	469	-0.43%
2021/01/22	2	14.40	0	0.00	14.20	2	469	0.43%
2021/01/21	4	14.35	5	14.47	14.50	-1	470	-0.21%
2021/01/20	0	0.00	2	14.55	14.55	-2	470	-0.42%
2021/01/19	4	14.79	3	14.82	14.80	1	474	0.21%
2021/01/18	8	14.76	6	14.77	14.80	2	477	0.42%
2021/01/15	1	15.55	0	0.00	15.20	1	509	0.20%
2021/01/14	1	15.60	1	15.75	15.75	0	502	0.00%
2021/01/13	3	15.30	3	15.47	15.85	0	505	0.00%
2021/01/12	1	15.40	1	15.40	15.40	0	377	0.00%
2021/01/08	1	15.65	1	15.65	15.65	0	376	0.00%
2021/01/04	0	0.00	1	15.85	15.80	-1	526	-0.19%
2020/12/31	0	0.00	1	15.75	15.75	-1	525	-0.19%
2020/12/30	0	0.00	3	15.75	15.70	-3	527	-0.57%
2020/12/29	3	15.55	0	0.00	15.50	3	525	0.57%
2020/12/28	1	15.70	0	0.00	15.60	1	523	0.19%
2020/12/25	1	15.70	0	0.00	15.65	1	522	0.19%
2020/12/24	2	15.60	3	15.80	15.75	-1	523	-0.19%
2020/12/23	3	15.55	2	15.75	15.50	1	510	0.20%
2020/12/21	1	15.60	1	15.70	15.85	0	507	0.00%
2020/12/09	0	0.00	17	16.66	16.50	-17	505	-3.36%
2020/12/08	21	17.24	3	16.98	17.10	18	540	3.33%
2020/12/02	0	0.00	13	16.70	16.70	-13	568	-2.29%
2020/12/01	0	0.00	12	16.70	16.75	-12	564	-2.12%
2020/11/16	0	0.00	1	15.30	15.00	-1	537	-0.19%
2020/11/06	1	14.90	1	15.10	15.10	0	528	0.00%
2020/10/08	6	14.10	0	0.00	14.05	6	269	2.23%
2020/10/06	2	14.05	2	14.15	14.10	0	270	0.00%
2020/10/05	2	13.80	2	13.95	14.15	0	273	0.00%
2020/09/23	3	14.05	0	0.00	14.00	3	325	0.92%
2020/09/22	4	14.08	0	0.00	13.95	4	325	1.23%
2020/09/21	5	14.25	0	0.00	14.10	5	322	1.55%
2020/09/18	5	14.47	0	0.00	14.45	5	318	1.57%
2020/09/17	3	14.45	5	14.50	14.45	-2	317	-0.63%
2020/09/11	22	15.76	22	15.88	15.00	0	290	0.00%
2020/08/31	0	0.00	2	13.85	13.95	-2	182	-1.09%
2020/08/28	2	13.40	4	13.50	13.50	-2	168	-1.19%
2020/08/26	4	13.45	3	13.60	13.40	1	172	0.58%
2020/08/24	3	13.50	0	0.00	13.45	3	209	1.44%
2020/08/18	4	13.25	6	13.42	13.55	-2	205	-0.97%
2020/08/17	2	13.50	0	0.00	13.50	2	203	0.98%
2020/08/13	4	13.50	4	13.58	13.55	0	204	0.00%
2020/07/31	2	13.65	2	13.70	13.70	0	271	0.00%
2020/07/13	5	14.00	0	0.00	13.95	5	287	1.74%
2020/07/02	0	0.00	2	15.25	14.35	-2	272	-0.73%
2020/06/19	2	13.75	2	13.90	13.80	0	242	0.00%
2020/06/05	2	14.20	0	0.00	14.25	2	295	0.68%
2020/05/29	2	13.25	2	13.35	13.70	0	271	0.00%
2020/05/27	2	13.35	3	13.40	13.40	-1	270	-0.37%
2020/05/26	4	13.30	3	13.43	13.20	1	278	0.36%
2020/05/21	0	0.00	2	13.95	13.80	-2	285	-0.70%
2020/05/20	3	13.80	0	0.00	13.70	3	288	1.04%
2020/05/19	1	13.70	0	0.00	13.70	1	291	0.34%
2020/05/18	0	0.00	6	13.94	13.90	-6	296	-2.02%
2020/05/15	3	13.88	4	14.15	13.50	-1	297	-0.34%
2020/05/14	5	14.05	0	0.00	14.10	5	307	1.63%
2020/05/12	2	12.85	3	12.85	12.85	-1	269	-0.37%
2020/05/11	1	13.20	1	13.35	13.05	0	269	0.00%
2020/05/08	2	13.05	3	13.00	13.00	-1	269	-0.37%
2020/04/30	2	13.25	0	0.00	13.20	2	285	0.70%
2020/04/17	0	0.00	2	12.75	12.75	-2	292	-0.68%
2020/04/08	4	12.00	4	12.10	12.20	0	298	0.00%
2020/04/06	2	11.70	2	11.85	11.85	0	298	0.00%
2020/04/01	0	0.00	4	11.80	11.80	-4	301	-1.33%
2020/03/31	4	11.70	2	11.90	11.55	2	318	0.63%
2020/03/30	2	11.15	4	11.43	11.60	-2	318	-0.63%
2020/03/27	6	11.95	0	0.00	11.85	6	316	1.90%
2020/03/20	2	10.50	7	10.91	11.15	-5	310	-1.61%
2020/03/18	4	10.55	6	10.65	10.50	-2	298	-0.67%
2020/03/17	6	10.43	6	10.75	10.40	0	300	0.00%
2020/03/16	8	11.76	8	11.35	11.35	0	296	0.00%
2020/03/13	5	11.88	3	11.95	11.85	2	294	0.68%
2020/03/12	4	12.95	4	13.23	13.10	0	284	0.00%
2020/03/11	2	13.60	2	13.65	13.55	0	274	0.00%
2020/03/10	4	13.75	0	0.00	13.75	4	273	1.46%
2020/03/09	4	14.00	4	13.75	13.75	0	269	0.00%
2020/03/03	0	0.00	1	13.80	13.95	-1	264	-0.38%
2020/03/02	1	13.40	2	13.75	13.40	-1	267	-0.37%
2020/02/27	4	14.00	2	14.10	13.70	2	265	0.75%
2020/02/25	1	14.15	2	14.35	14.40	-1	260	-0.38%
2020/02/24	1	14.60	0	0.00	14.45	1	258	0.39%
2020/02/19	1	14.75	0	0.00	14.85	1	249	0.40%
2020/02/17	4	13.75	5	13.97	14.35	-1	237	-0.42%
2020/02/14	2	13.90	2	13.95	13.95	0	207	0.00%
2020/02/12	2	14.10	4	14.20	14.20	-2	208	-0.96%
2020/02/11	2	13.90	2	13.95	14.00	0	210	0.00%
2020/02/10	4	13.68	6	13.78	13.80	-2	218	-0.92%
2020/02/07	5	14.49	0	16.30	14.15	5	217	2.30%
2020/02/06	1	14.55	1	14.80	14.85	0	213	0.00%
2020/02/05	0	0.00	1	14.70	14.70	-1	210	-0.48%
2020/02/04	0	0.00	2	14.58	14.70	-2	209	-0.96%
2020/02/03	6	14.27	4	14.30	14.25	2	208	0.96%
2020/01/31	3	14.58	5	14.87	15.00	-2	201	-0.99%
2020/01/30	5	14.97	2	15.15	14.50	3	201	1.49%
2020/01/14	1	16.20	1	16.30	16.40	0	189	0.00%
2020/01/10	2	16.38	3	16.20	16.20	-1	188	-0.53%
2020/01/09	1	16.65	0	0.00	16.60	1	188	0.53%
2020/01/07	1	16.50	1	16.60	16.60	0	191	0.00%
2020/01/06	1	16.65	1	16.60	16.60	0	202	0.00%
2020/01/02	0	0.00	1	17.00	17.00	-1	206	-0.48%
2019/12/31	1	16.80	0	0.00	16.60	1	202	0.49%
2019/12/30	0	0.00	1	16.85	16.95	-1	202	-0.49%
2019/12/27	1	16.85	1	16.95	16.95	0	210	0.00%
2019/12/26	2	17.45	1	17.55	17.15	1	208	0.48%
2019/12/20	3	16.10	4	16.20	16.20	-1	214	-0.47%
2019/12/19	1	16.10	1	16.30	16.30	0	212	0.00%
2019/12/18	0	0.00	3	16.50	16.50	-3	213	-1.41%
2019/12/17	0	0.00	3	16.40	16.40	-3	214	-1.40%
2019/12/16	1	16.00	1	16.25	16.25	0	215	0.00%
2019/12/13	3	16.23	0	0.00	16.05	3	217	1.38%
2019/12/12	3	16.30	3	16.40	16.25	0	212	0.00%
2019/12/11	2	16.58	0	0.00	16.45	2	213	0.94%
2019/12/10	1	16.80	0	0.00	16.50	1	214	0.47%
2019/12/09	1	17.25	0	0.00	16.85	1	219	0.46%
2019/11/29	0	0.00	1	17.65	17.60	-1	261	-0.38%
2019/11/28	1	17.50	0	0.00	17.30	1	259	0.39%
2019/11/27	0	0.00	2	17.38	17.60	-2	261	-0.76%
2019/11/26	3	16.72	4	16.93	16.75	-1	257	-0.39%
2019/11/25	3	17.07	1	17.35	16.70	2	257	0.78%
2019/11/22	1	17.20	0	0.00	17.20	1	251	0.40%
2019/11/21	1	17.10	2	17.25	17.20	-1	253	-0.40%
2019/11/20	1	17.15	1	17.35	17.10	0	255	0.00%
2019/11/19	1	17.20	0	0.00	17.10	1	256	0.39%
2019/11/18	0	0.00	1	17.50	17.50	-1	253	-0.39%
2019/11/15	2	17.15	3	17.30	17.30	-1	268	-0.37%
2019/11/14	1	17.15	0	0.00	17.20	1	268	0.37%
2019/11/13	4	17.15	4	17.30	17.10	0	272	0.00%
2019/11/11	0	0.00	1	17.30	17.30	-1	280	-0.36%
2019/11/08	1	17.70	6	17.68	17.65	-5	284	-1.76%
2019/11/07	4	18.36	0	0.00	17.80	4	291	1.37%
2019/11/06	3	18.67	3	18.85	18.60	0	289	0.00%
2019/11/05	2	19.00	0	0.00	18.90	2	292	0.68%
2019/11/04	2	19.08	2	19.15	19.00	0	297	0.00%
2019/11/01	0	0.00	1	19.10	19.15	-1	300	-0.33%
2019/10/31	1	19.00	0	0.00	19.10	1	308	0.32%
2019/10/30	1	18.80	1	19.15	19.15	0	316	0.00%
2019/10/29	1	18.70	5	18.89	18.90	-4	323	-1.23%
2019/10/28	1	18.85	0	0.00	18.70	1	362	0.28%
2019/10/25	1	19.00	0	0.00	18.90	1	371	0.27%
2019/10/24	1	19.10	0	0.00	19.00	1	392	0.26%
2019/10/23	0	0.00	1	19.15	19.15	-1	458	-0.22%
2019/10/22	2	19.20	1	19.40	19.15	1	467	0.21%
2019/10/21	1	19.05	1	19.25	19.15	0	478	0.00%
2019/10/18	1	19.05	1	19.15	19.10	0	482	0.00%
2019/10/16	1	18.70	4	18.78	18.70	-3	499	-0.60%
2019/10/15	2	18.73	1	18.65	18.65	1	519	0.19%
2019/10/14	3	19.65	0	0.00	18.75	3	564	0.53%
2019/10/09	1	19.40	4	19.39	19.35	-3	563	-0.53%
2019/10/08	3	19.77	2	19.93	19.60	1	570	0.18%
2019/10/07	1	20.20	1	20.40	20.00	0	575	0.00%
2019/10/03	4	19.64	4	19.78	19.85	0	591	0.00%
2019/10/02	2	20.08	3	20.17	20.15	-1	605	-0.17%
2019/10/01	5	20.22	5	20.29	20.15	0	632	0.00%
2019/09/27	4	20.83	0	0.00	20.35	4	632	0.63%
2019/09/26	1	21.15	1	21.50	21.30	0	630	0.00%
2019/09/25	3	21.07	7	21.24	21.30	-4	631	-0.63%
2019/09/24	2	21.43	0	0.00	21.30	2	634	0.32%
2019/09/23	1	21.60	1	21.80	21.45	0	652	0.00%
2019/09/20	3	21.58	2	21.85	21.55	1	662	0.15%
2019/09/19	1	21.70	1	21.95	21.60	0	675	0.00%
2019/09/18	1	21.40	2	21.53	21.70	-1	689	-0.15%
2019/09/17	1	21.30	2	21.45	21.45	-1	692	-0.14%
2019/09/16	2	21.70	0	0.00	21.40	2	713	0.28%
2019/09/12	3	21.67	2	21.80	21.70	1	726	0.14%
2019/09/11	4	21.89	4	21.86	21.70	0	736	0.00%
2019/09/10	2	22.03	2	22.23	21.85	0	771	0.00%
2019/08/26	1	22.15	1	22.30	22.35	0	1,063	0.00%
2019/08/20	0	0.00	1	22.40	22.70	-1	1,170	-0.09%
2019/08/19	2	22.08	1	22.25	22.10	1	1,175	0.09%
2019/08/15	1	22.20	1	22.40	22.40	0	1,275	0.00%
2019/07/30	6	23.07	6	23.13	22.90	0	2,037	0.00%
2019/07/18	1	22.85	2	22.93	22.75	-1	1,946	-0.05%
2019/07/17	1	22.80	5	23.13	23.30	-4	1,937	-0.21%
2019/07/16	4	22.59	0	0.00	22.55	4	1,921	0.21%
2019/07/15	1	23.95	0	0.00	23.75	1	1,879	0.05%
2019/07/05	0	0.00	1	24.80	25.15	-1	1,934	-0.05%
2019/07/04	0	0.00	1	24.25	24.40	-1	2,002	-0.05%
2019/07/02	0	0.00	1	23.75	23.75	-1	2,009	-0.05%
2019/07/01	3	23.52	5	23.68	23.70	-2	2,006	-0.10%
2019/06/28	7	24.05	10	23.52	23.40	-3	2,001	-0.15%
2019/06/27	5	24.33	5	24.67	24.30	0	1,982	0.00%
2019/06/26	9	24.66	2	24.75	24.30	7	1,973	0.35%
2019/06/25	2	25.28	2	25.50	25.00	0	1,962	0.00%
2019/06/21	3	25.33	3	25.63	25.55	0	1,956	0.00%
2019/06/20	0	0.00	5	24.97	25.60	-5	1,942	-0.26%
2019/06/19	2	24.50	1	24.80	24.50	1	1,931	0.05%
2019/06/18	5	24.54	3	24.43	24.50	2	1,917	0.10%
2019/06/17	2	25.25	1	25.45	25.05	1	1,876	0.05%
2019/06/12	4	25.35	4	25.51	25.70	0	1,835	0.00%
2019/06/10	1	26.45	0	0.00	26.50	1	1,797	0.06%
2019/06/06	1	28.00	2	28.60	27.95	-1	1,724	-0.06%
2019/05/22	2	28.40	0	0.00	28.40	2	1,407	0.14%
2019/05/09	10	27.10	10	26.90	25.30	0	856	0.00%
2019/05/08	0	0.00	5	26.80	27.10	-5	765	-0.65%
2019/05/07	5	27.05	0	0.00	27.05	5	675	0.74%
2019/04/11	2	25.05	2	24.83	25.20	0	408	0.00%
2018/12/04	1	18.85	2	18.95	18.80	-1	322	-0.31%
2018/11/30	0	0.00	1	19.05	19.05	-1	342	-0.29%
2018/11/29	2	19.05	0	0.00	18.85	2	344	0.58%
2018/11/27	1	19.15	1	19.25	19.30	0	352	0.00%
2018/10/24	1	18.65	1	18.85	18.65	0	590	0.00%
2018/10/16	1	18.40	1	18.50	18.65	0	744	0.00%
2018/10/15	3	18.35	3	18.53	18.40	0	745	0.00%
2018/10/09	1	19.20	1	19.40	19.40	0	752	0.00%
2018/10/05	1	20.25	1	19.95	19.95	0	741	0.00%
2018/10/04	2	20.50	2	20.78	20.65	0	732	0.00%
2018/10/03	4	20.78	4	20.50	20.50	0	729	0.00%
2018/10/02	2	20.88	3	21.05	20.95	-1	722	-0.14%
2018/10/01	3	20.92	3	21.13	20.80	0	720	0.00%
2018/09/28	1	21.40	0	0.00	20.95	1	721	0.14%
2018/09/21	2	19.53	2.1	19.66	19.90	-0.1	650	-0.02%
2018/09/07	3	20.90	3	20.10	20.05	0	637	0.00%
2018/08/23	2	19.13	2	19.30	19.35	0	826	0.00%
2018/08/22	4	19.54	4	19.59	19.50	0	821	0.00%
2018/08/21	1	20.50	1	20.70	20.35	0	798	0.00%
2018/08/20	0	0.00	1	20.90	21.05	-1	791	-0.13%
2018/08/17	2	21.20	2	21.40	21.05	0	788	0.00%
2018/08/13	2	20.53	3	20.62	21.05	-1	762	-0.13%
2018/08/10	3	21.12	3	21.37	20.85	0	750	0.00%
2018/08/09	3	21.07	3	21.25	21.00	0	719	0.00%
2018/08/08	0	0.00	6	21.95	21.70	-6	693	-0.87%
2018/08/03	0	0.00	1	19.30	19.60	-1	633	-0.16%
2018/08/01	2	18.90	2	19.18	19.05	0	606	0.00%
2018/07/31	5	19.09	1	19.30	18.95	4	598	0.67%
2018/07/27	16	19.62	12	19.63	19.65	4	567	0.71%
2018/07/26	0	0.00	1	18.85	19.00	-1	498	-0.20%
2018/07/24	1	18.45	0	0.00	18.70	1	466	0.21%
2018/07/06	0	0.00	2	17.25	17.40	-2	374	-0.53%
2018/07/02	1	16.50	1	16.55	16.55	0	372	0.00%
2018/06/29	1	16.45	1	16.60	16.50	0	372	0.00%
2018/06/25	0	0.00	1	16.90	16.85	-1	367	-0.27%
2018/06/21	1	17.10	1	17.40	17.10	0	363	0.00%
2018/06/20	1	17.10	0	0.00	17.10	1	362	0.28%
2018/06/15	2	17.30	2	17.53	17.35	0	357	0.00%
2018/06/08	0	0.00	2	16.50	16.65	-2	275	-0.73%
2018/06/04	2	16.90	0	0.00	16.75	2	166	1.20%
2018/06/01	2	16.35	2	16.90	16.60	0	148	0.00%
2018/05/14	0	0.00	2	14.95	15.10	-2	130	-1.53%
2018/05/09	0	0.00	0.1	15.15	15.20	-0.1	127	-0.06%
2018/04/16	1	14.50	1	14.60	14.80	0	153	0.00%
2018/04/12	1	14.55	1	14.65	14.65	0	160	0.00%
2018/04/11	1	14.55	2	14.78	14.70	-1	160	-0.62%
2018/04/10	1	14.35	0	0.00	14.40	1	163	0.61%
2018/04/02	0	0.00	1	14.30	14.30	-1	161	-0.62%
2018/03/31	0	0.00	1	14.50	14.50	-1	161	-0.62%
2018/03/29	1	14.35	0	0.00	14.50	1	162	0.61%
2018/03/27	1	14.50	3	14.53	14.50	-2	161	-1.24%
2018/03/26	0	0.00	3	14.50	14.50	-3	162	-1.85%
2018/03/23	1	14.20	2	14.35	14.30	-1	162	-0.62%
2018/03/22	2	14.58	0	0.00	14.50	2	161	1.24%
2018/03/21	3	14.60	1	14.75	14.60	2	160	1.25%
2018/03/16	0	0.00	3	14.80	14.80	-3	160	-1.87%
2018/03/15	0.4	14.85	0	0.00	14.85	0.4	161	0.26%
2018/03/14	0	0.00	1	14.95	14.95	-1	165	-0.61%
2018/03/13	2	14.73	2	14.95	15.00	0	165	0.00%
2018/03/12	3	15.07	0	0.00	15.00	3	165	1.81%
2018/03/09	1	15.40	0	0.00	15.30	1	164	0.61%
2018/03/08	3	15.50	1	15.65	15.40	2	164	1.21%
2018/03/06	0	15.70	0	0.00	15.75	0	158	0.00%
2018/02/21	2	14.33	2	14.48	14.95	0	124	0.00%
2018/02/12	2	14.30	2	14.40	14.30	0	121	0.00%
2018/02/06	0	0.00	12	14.45	14.40	-12	127	-9.41%
2018/02/02	2	15.03	3	15.30	15.30	-1	130	-0.77%
2018/02/01	1	15.25	0	0.00	15.25	1	146	0.68%
2018/01/31	1	15.25	0	0.00	15.35	1	148	0.67%
2018/01/29	1	15.35	1	15.40	15.40	0	148	0.00%
2018/01/26	1	15.65	0	0.00	15.70	1	147	0.68%
2018/01/24	0.5	15.75	0	0.00	15.75	0.5	152	0.33%
2018/01/15	10	16.05	0	0.00	16.10	10	156	6.40%
2018/01/08	0	0.00	0.3	15.55	15.60	-0.3	119	-0.22%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

日盛-高雄 券商分點個股進出 日盛-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析