建舜電 (3322)-日盛-高雄券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.70
漲跌
▲0.70
漲幅
+3.04%
成交量
610張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	50	23.61	4	23.55	23.55	46	2,547	1.81%
2023/03/29	0	0.00	1	22.20	22.20	-1	2,380	-0.04%
2023/03/28	0.5	22.40	12	22.69	22.20	-11.5	2,331	-0.49%
2023/03/27	2.4	23.39	0	0.00	23.40	2.4	2,221	0.11%
2023/03/24	8	23.29	57	23.24	23.45	-49	2,160	-2.27%
2023/03/23	22	24.09	13	23.95	23.40	9	2,009	0.45%
2023/03/22	6	23.38	0	0.00	23.85	6	1,423	0.42%
2023/03/21	0	0.00	1	21.35	21.70	-1	961	-0.10%
2023/03/03	0	21.05	3	20.58	20.35	-3	900	-0.33%
2023/03/02	3	21.15	0	0.00	20.55	3	921	0.33%
2023/02/24	0	0.00	0	21.80	20.80	0	956	0.00%
2023/02/23	0	0.00	0	20.95	20.95	0	1,077	0.00%
2023/02/20	0	0.00	1	21.00	20.90	-1	1,083	-0.09%
2023/02/14	0	0.00	2	20.15	20.15	-2	1,069	-0.19%
2023/02/10	1	20.60	0	0.00	20.45	1	1,065	0.09%
2023/02/09	0	0.00	3	20.73	20.75	-3	1,063	-0.28%
2023/02/08	2	20.80	0	0.00	20.55	2	1,045	0.19%
2023/02/07	1	20.90	2	20.95	20.95	-1	1,031	-0.10%
2023/02/06	2	21.20	0	0.00	21.45	2	1,014	0.20%
2023/02/03	0	0.00	5	19.80	21.20	-5	925	-0.54%
2023/02/02	1	19.60	0	0.00	19.60	1	783	0.13%
2023/02/01	6	19.10	6	19.05	19.60	0	781	0.00%
2023/01/13	2	18.90	2	19.20	18.65	0	774	0.00%
2022/12/30	0	0.00	8	18.60	18.60	-8	757	-1.06%
2022/12/21	0	0.00	1	19.15	18.80	-1	789	-0.13%
2022/12/16	0	0.00	6	20.00	19.55	-6	805	-0.74%
2022/12/09	8	21.10	0	20.70	20.60	8	820	0.97%
2022/12/08	10	21.00	0	0.00	20.95	10	838	1.19%
2022/12/06	10	20.95	10	21.32	20.90	0	874	0.00%
2022/11/30	30	21.70	0	0.00	21.35	30	872	3.44%
2022/11/29	11	21.40	0	0.00	21.45	11	929	1.18%
2022/11/23	4	22.20	0	0.00	22.00	4	993	0.40%
2022/11/22	20	22.35	10	21.75	22.40	10	1,012	0.99%
2022/11/21	7	22.06	0	0.00	22.15	7	1,050	0.67%
2022/11/17	0	0.00	2	20.20	20.40	-2	957	-0.21%
2022/11/16	0	0.00	1	19.90	19.75	-1	978	-0.10%
2022/10/28	1	16.05	0	0.00	16.10	1	1,002	0.10%
2022/10/04	0	0.00	1	18.20	18.15	-1	1,316	-0.08%
2022/10/03	1	17.90	0	0.00	18.25	1	1,346	0.07%
2022/09/16	2	20.10	1	19.80	20.00	1	1,346	0.07%
2022/09/14	0	0.00	1	20.80	20.75	-1	1,329	-0.08%
2022/09/06	2	22.40	0	0.00	21.90	2	1,282	0.16%
2022/09/02	0	0.00	2	23.45	23.05	-2	1,216	-0.16%
2022/08/31	1	23.00	0	0.00	23.45	1	1,176	0.08%
2022/08/30	4	23.40	4	23.29	23.30	0	1,141	0.00%
2022/08/29	1	22.95	3	23.00	22.90	-2	1,098	-0.18%
2022/08/26	9	22.85	9	22.85	22.65	0	1,051	0.00%
2022/08/24	0	0.00	1	21.25	21.00	-1	953	-0.10%
2022/08/22	0	0.00	0	20.75	20.85	0	894	0.00%
2022/08/19	0	0.00	1	19.35	19.85	-1	859	-0.12%
2022/08/18	0	0.00	2	19.08	19.20	-2	858	-0.23%
2022/08/16	0	0.00	12	18.65	18.95	-12	962	-1.25%
2022/08/15	0	0.00	5	18.44	18.50	-5	964	-0.52%
2022/08/12	0	0.00	6	17.94	18.10	-6	957	-0.63%
2022/08/10	0	0.00	2	17.75	17.80	-2	971	-0.21%
2022/08/01	1	18.15	1	18.05	18.10	0	1,137	0.00%
2022/07/27	0	0.00	1	17.35	17.95	-1	1,152	-0.09%
2022/07/26	1	17.60	1	17.85	17.45	0	1,148	0.00%
2022/07/25	3	17.93	2	17.93	17.80	1	1,152	0.09%
2022/07/22	6	18.14	1	18.15	18.00	5	1,151	0.43%
2022/07/20	5	18.45	0	0.00	18.25	5	1,163	0.43%
2022/07/19	25	18.04	13	17.55	17.95	12	1,141	1.05%
2022/07/18	2	18.25	3	18.40	17.65	-1	1,120	-0.09%
2022/07/15	1	17.50	3	17.50	17.50	-2	1,008	-0.20%
2022/07/08	0	0.00	1	16.20	17.05	-1	992	-0.10%
2022/07/06	1	15.80	0	0.00	15.10	1	993	0.10%
2022/06/21	0	0.00	1	16.95	17.30	-1	1,621	-0.06%
2022/06/20	1	17.00	0	0.00	16.65	1	1,652	0.06%
2022/06/16	1	19.00	0	0.00	17.70	1	1,659	0.06%
2022/06/08	0	0.00	2	20.10	19.90	-2	1,847	-0.11%
2022/06/06	2	20.40	0	0.00	20.15	2	2,012	0.10%
2022/05/24	7	21.01	10	20.19	20.10	-3	3,896	-0.08%
2022/05/23	1	20.75	1	20.70	20.45	0	3,866	0.00%
2022/05/18	10	21.35	10	20.60	20.70	0	3,940	0.00%
2022/05/17	5	21.10	15	20.80	20.75	-10	3,969	-0.25%
2022/05/16	17	21.36	17	20.77	20.70	0	4,027	0.00%
2022/05/13	6	21.18	13	21.12	20.80	-7	4,027	-0.17%
2022/05/11	0	0.00	1	21.45	21.45	-1	4,019	-0.02%
2022/04/29	0	0.00	2	19.60	19.30	-2	4,438	-0.05%
2022/04/28	0	0.00	2	19.55	19.05	-2	4,497	-0.04%
2022/04/20	0	0.00	1	21.45	21.45	-1	5,013	-0.02%
2022/04/14	0	0.00	1	21.90	21.90	-1	5,553	-0.02%
2022/04/13	2	22.13	0	0.00	22.05	2	5,662	0.04%
2022/04/11	3	21.98	0	0.00	21.90	3	6,310	0.05%
2022/04/08	2	23.00	0	0.00	23.10	2	6,486	0.03%
2022/04/07	1	23.70	1	23.50	23.25	0	6,686	0.00%
2022/03/31	5	24.28	0	0.00	24.20	5	8,177	0.06%
2022/03/30	0	0.00	5	25.59	25.05	-5	9,071	-0.06%
2022/03/29	0	0.00	5	26.40	26.20	-5	9,414	-0.05%
2022/03/28	3	24.97	0	0.00	26.00	3	9,390	0.03%
2022/03/25	11	24.56	10	24.18	25.75	1	9,355	0.01%
2022/03/24	0	0.00	5	23.63	23.60	-5	9,344	-0.05%
2022/03/23	1	23.25	1	23.45	23.45	0	9,537	0.00%
2022/03/21	0	0.00	1	22.85	22.70	-1	11,023	-0.01%
2022/03/18	2	23.45	2	23.00	22.95	0	11,717	0.00%
2022/03/17	4	23.26	2	23.15	23.50	2	11,713	0.02%
2022/03/16	3	22.57	2	22.58	22.30	1	11,814	0.01%
2022/03/10	9	23.49	10	24.27	23.45	-1	12,318	-0.01%
2022/03/09	6	22.89	1	23.55	23.60	5	12,217	0.04%
2022/03/08	1	22.55	0	0.00	21.65	1	12,148	0.01%
2022/03/07	0	22.95	1	22.75	22.10	-1	12,089	-0.01%
2022/03/04	1	24.00	0	0.00	23.75	1	12,047	0.01%
2022/03/03	7	24.35	2	24.40	24.80	5	11,997	0.04%
2022/03/02	14	24.03	14	24.74	24.95	0	11,886	0.00%
2022/03/01	36	25.15	36	25.18	24.55	0	11,747	0.00%
2022/02/25	23	24.96	44	24.97	25.35	-21	11,240	-0.19%
2022/02/24	47	23.62	48	23.86	23.05	-1	10,760	-0.01%
2022/02/23	1	21.70	0	0.00	23.15	1	10,242	0.01%
2022/02/22	0	0.00	6	21.48	21.05	-6	10,198	-0.06%
2022/02/21	2	22.40	0	0.00	22.40	2	10,155	0.02%
2022/02/18	0	0.00	4	22.70	22.75	-4	10,129	-0.04%
2022/02/16	12	23.62	8	23.69	23.15	4	10,103	0.04%
2022/02/14	5	22.49	7	22.28	22.15	-2	10,027	-0.02%
2022/02/11	4	23.38	2	23.45	23.50	2	9,997	0.02%
2022/02/10	6	23.63	4	23.83	23.90	2	9,955	0.02%
2022/02/09	6	23.27	3	23.12	23.20	3	9,870	0.03%
2022/02/08	5	22.03	0	0.00	22.20	5	9,718	0.05%
2022/02/07	0	0.00	1	22.00	22.05	-1	9,695	-0.01%
2022/01/25	0	0.00	1	20.75	20.40	-1	9,608	-0.01%
2022/01/24	1	20.40	0	0.00	21.45	1	9,567	0.01%
2022/01/21	4	22.21	3	21.90	21.85	1	9,499	0.01%
2022/01/20	16	23.17	10	23.91	22.90	6	9,440	0.06%
2022/01/14	8	22.51	8	22.02	22.35	0	9,041	0.00%
2022/01/13	0	0.00	4	22.40	22.95	-4	8,944	-0.04%
2022/01/12	9	23.67	4	22.93	22.90	5	8,866	0.06%
2022/01/11	11	24.07	9	23.32	23.20	2	8,792	0.02%
2022/01/10	10	25.18	7	24.57	24.30	3	8,616	0.03%
2022/01/07	2	26.80	4	26.41	26.10	-2	8,443	-0.02%
2022/01/06	4	27.19	3	27.37	26.95	1	8,278	0.01%
2022/01/05	13	27.47	8	27.15	26.85	5	8,155	0.06%
2022/01/04	22	28.42	23	28.71	27.85	-1	7,837	-0.01%
2022/01/03	24	27.52	16	27.43	27.75	8	7,464	0.11%
2021/12/30	38	28.90	34	29.03	28.60	4	7,297	0.05%
2021/12/29	5	29.48	7	30.03	29.50	-2	7,070	-0.03%
2021/12/28	10	29.03	4	29.39	29.20	6	6,726	0.09%
2021/12/27	18	29.76	33	29.99	29.40	-15	6,369	-0.24%
2021/12/24	73	29.05	63	28.52	28.95	10	5,541	0.18%
2021/12/23	3	28.13	12	28.40	28.80	-9	4,591	-0.20%
2021/12/21	0	0.00	4	23.85	23.85	-4	4,105	-0.10%
2021/12/20	1	22.30	1	22.15	21.70	0	4,167	0.00%
2021/12/17	10	22.78	1	22.55	22.45	9	4,050	0.22%
2021/12/16	9	24.53	4	24.95	23.70	5	3,826	0.13%
2021/12/15	109	24.13	101	24.15	23.50	8	3,165	0.25%	大買/大賣/
2021/12/14	10	23.40	41	22.88	24.05	-31	2,294	-1.35%
2021/12/13	1	21.65	5	21.88	21.90	-4	1,581	-0.25%
2021/12/10	3	19.05	0	0.00	19.95	3	1,520	0.20%
2021/12/09	7	18.62	9	19.64	18.15	-2	1,361	-0.15%
2021/12/08	6	18.52	6	18.20	18.05	0	1,098	0.00%
2021/12/07	0	0.00	12	18.52	18.80	-12	1,049	-1.14%
2021/12/03	2	17.30	0	0.00	17.30	2	763	0.26%
2021/12/02	0	0.00	0	17.10	17.10	0	764	0.00%
2021/11/18	0	0.00	3	17.70	17.80	-3	716	-0.42%
2021/11/16	20	18.43	0	0.00	18.20	20	697	2.87%
2021/11/15	0	0.00	2	18.05	18.15	-2	681	-0.29%
2021/11/09	0	0.00	0	16.95	17.00	0	640	0.00%
2021/10/06	0	0.00	1	13.90	13.90	-1	1,083	-0.09%
2021/09/02	2	15.95	0	0.00	15.90	2	1,194	0.17%
2021/08/20	0	0.00	1	15.60	15.50	-1	1,255	-0.08%
2021/08/10	0	0.00	1	17.40	16.75	-1	1,397	-0.07%
2021/08/06	0	0.00	25	17.56	17.75	-25	1,412	-1.77%
2021/08/04	0	0.00	10	17.13	17.00	-10	1,431	-0.70%
2021/07/28	4	16.96	0	0.00	17.00	4	1,481	0.27%
2021/07/27	8	18.50	0	0.00	17.95	8	1,462	0.55%
2021/07/26	1	18.45	10	18.66	18.85	-9	1,473	-0.61%
2021/07/23	4	19.38	0	0.00	18.70	4	1,458	0.27%
2021/07/22	10	18.10	0	0.00	18.35	10	1,363	0.73%
2021/07/05	7	16.45	0	0.00	16.45	7	1,782	0.39%
2021/06/28	0	0.00	1	16.65	16.70	-1	2,353	-0.04%
2021/06/18	1	16.50	0	0.00	17.15	1	2,984	0.03%
2021/06/17	3	16.80	0	0.00	16.80	3	3,012	0.10%
2021/06/10	0	0.00	1	17.65	17.60	-1	3,190	-0.03%
2021/06/08	1	17.50	0	0.00	17.60	1	3,335	0.03%
2021/06/02	1	18.00	0	0.00	17.80	1	3,517	0.03%
2021/05/26	2	20.00	0	0.00	19.25	2	3,620	0.06%
2021/05/24	0	0.00	8	18.30	18.20	-8	3,708	-0.22%
2021/05/21	0	0.00	8	17.50	17.40	-8	3,759	-0.21%
2021/05/19	0	0.00	0	17.30	17.25	0	3,968	0.00%
2021/05/18	0	0.00	1	16.95	16.80	-1	3,999	-0.03%
2021/05/11	5	18.15	0	0.00	18.15	5	4,013	0.12%
2021/05/10	5	20.05	0	0.00	20.05	5	3,992	0.13%
2021/05/07	0	0.00	13	20.60	20.90	-13	3,985	-0.33%
2021/05/06	0	0.00	3	19.85	19.90	-3	3,978	-0.08%
2021/05/04	6	19.30	0	0.00	19.30	6	3,963	0.15%
2021/04/28	3	22.27	0	0.00	22.00	3	3,996	0.08%
2021/04/26	1	23.70	0	0.00	23.40	1	3,981	0.03%
2021/04/23	0	0.00	10	22.13	22.30	-10	3,887	-0.26%
2021/04/22	4	21.60	30	21.00	20.30	-26	3,858	-0.67%
2021/04/21	8	22.22	0	0.00	22.05	8	3,929	0.20%
2021/04/20	3	22.50	0	0.00	22.70	3	3,945	0.08%
2021/04/19	0	0.00	2	22.85	22.60	-2	3,954	-0.05%
2021/04/16	3	23.50	4	23.75	23.30	-1	3,936	-0.03%
2021/04/15	0	0.00	21	23.53	23.90	-21	3,913	-0.54%
2021/04/14	10	23.36	0	0.00	22.60	10	3,887	0.26%
2021/04/12	4	23.50	0	0.00	23.50	4	3,803	0.11%
2021/04/09	1	23.50	0	0.00	23.70	1	3,782	0.03%
2021/04/07	2	26.08	0	0.00	24.00	2	3,714	0.05%
2021/04/06	2	24.80	0	0.00	25.10	2	3,660	0.05%
2021/04/01	22	22.27	22	22.37	22.90	0	3,537	0.00%
2021/03/31	0	0.00	1	20.80	20.85	-1	3,478	-0.03%
2021/03/30	0	0.00	2	20.48	20.05	-2	3,557	-0.06%
2021/03/29	2	19.80	8	19.16	19.95	-6	3,370	-0.18%
2021/03/24	0	0.00	60	17.84	18.50	-60	3,255	-1.84%
2021/03/22	7	18.10	0	0.00	18.05	7	3,250	0.22%
2021/03/19	5	18.30	0	0.00	18.30	5	3,214	0.16%
2021/03/18	0	0.00	25	18.46	18.50	-25	3,206	-0.78%
2021/03/17	33	18.00	15	17.98	17.80	18	3,161	0.57%
2021/03/16	3	17.75	5	18.00	18.00	-2	3,172	-0.06%
2021/03/15	9	17.88	40	17.83	17.85	-31	3,122	-0.99%
2021/03/12	47	17.41	40	17.73	17.95	7	3,061	0.23%
2021/03/11	0	0.00	26	16.54	17.45	-26	2,965	-0.88%
2021/03/10	25	16.50	0	0.00	15.95	25	2,862	0.87%
2021/03/09	30	15.73	8	16.04	16.40	22	2,827	0.78%
2021/03/08	10	15.40	30	15.37	15.25	-20	2,794	-0.72%
2021/03/05	15	15.15	0	0.00	15.10	15	2,773	0.54%
2021/03/04	30	15.50	0	0.00	15.30	30	2,756	1.09%
2021/03/02	20	15.30	50	14.92	14.85	-30	2,683	-1.12%
2021/02/26	5	15.40	5	15.20	15.20	0	2,646	0.00%
2021/02/25	21	16.45	30	15.91	15.80	-9	2,605	-0.35%
2021/02/24	35	16.02	11	16.60	16.80	24	2,510	0.96%
2021/02/23	0	0.00	10	14.75	16.20	-10	2,401	-0.42%
2021/02/22	60	14.65	13	14.81	14.95	47	2,333	2.01%
2021/02/19	38	13.81	17	14.80	14.85	21	2,233	0.94%
2021/02/18	0	0.00	9	13.65	13.60	-9	2,108	-0.43%
2021/01/26	6	12.50	0	0.00	12.35	6	1,854	0.32%
2021/01/22	11	12.98	0	0.00	12.75	11	1,823	0.60%
2021/01/21	10	13.03	10	13.70	13.70	0	1,787	0.00%
2021/01/19	10	12.80	0	0.00	12.85	10	1,654	0.60%
2021/01/14	10	14.20	10	12.78	14.10	0	1,548	0.00%
2020/12/29	10	11.90	1	12.70	11.90	9	1,128	0.80%
2020/12/28	0	0.00	6	13.24	13.10	-6	1,020	-0.59%
2020/12/25	6	14.05	0	0.00	13.30	6	978	0.61%
2020/12/24	3	13.80	0	0.00	13.85	3	867	0.35%
2020/12/23	0	0.00	73	12.75	12.85	-73	662	-11.02%
2020/12/18	0	0.00	5	11.85	11.55	-5	484	-1.03%
2020/12/17	5	11.00	0	0.00	11.30	5	386	1.29%
2020/10/08	0	0.00	9	8.19	8.20	-9	209	-4.30%
2020/09/23	0	0.00	2	8.25	8.25	-2	271	-0.74%
2020/09/17	12	8.74	0	0.00	8.58	12	260	4.60%
2020/09/09	0	0.00	5	7.90	7.90	-5	216	-2.30%
2020/09/01	0	0.00	1	7.79	7.79	-1	215	-0.46%
2020/08/28	1	7.72	1	7.93	7.79	0	211	0.00%
2020/08/27	1	7.48	7	7.78	7.80	-6	205	-2.92%
2020/08/19	0	0.00	1	7.26	7.38	-1	186	-0.54%
2020/08/05	1	7.30	0	0.00	7.17	1	193	0.52%
2020/07/14	5	7.85	4	7.82	7.82	1	230	0.43%
2020/07/10	1	7.73	0	0.00	7.66	1	228	0.44%
2020/07/09	3	8.31	0	0.00	8.45	3	216	1.38%
2020/07/07	1	6.95	0	0.00	7.02	1	176	0.57%
2020/04/09	0	0.00	4	5.35	5.40	-4	149	-2.67%
2020/04/07	0	0.00	1	5.10	5.16	-1	145	-0.69%
2020/04/06	7	5.06	2	5.08	5.09	5	145	3.44%
2020/02/19	2	7.15	0	0.00	7.19	2	141	1.41%
2020/02/07	0	0.00	0	7.78	6.95	0	145	0.00%
2019/11/18	0	0.00	3	8.68	8.55	-3	364	-0.82%
2019/09/26	0	0.00	1	9.40	9.42	-1	440	-0.23%
2019/09/25	2	9.94	0	0.00	9.62	2	429	0.47%
2019/09/24	1	9.10	0	0.00	9.65	1	365	0.27%
2019/08/02	0	0.00	2	8.98	8.99	-2	350	-0.57%
2019/07/05	0	0.00	10	9.10	9.30	-10	622	-1.61%
2019/06/28	1	8.61	0	0.00	8.67	1	643	0.16%
2019/06/27	1	8.61	0	0.00	8.68	1	664	0.15%
2019/05/17	1	9.53	0	0.00	9.07	1	1,244	0.08%
2019/05/14	2	9.74	0	0.00	9.90	2	1,304	0.15%
2019/05/13	2	10.25	0	0.00	9.75	2	1,314	0.15%
2019/05/10	4	10.50	0	0.00	10.40	4	1,311	0.31%
2019/05/09	2	10.85	3	11.10	10.95	-1	1,344	-0.07%
2019/05/03	6	11.65	5	11.80	11.85	1	1,732	0.06%
2019/04/30	2	10.85	0	0.00	11.00	2	1,724	0.12%
2019/04/29	5	11.05	0	0.00	10.90	5	1,749	0.29%
2019/04/24	4	11.40	2	11.45	11.45	2	1,782	0.11%
2019/04/23	0	0.00	2	11.65	11.45	-2	1,794	-0.11%
2019/04/22	2	12.00	0	0.00	11.60	2	1,814	0.11%
2019/04/18	4	11.38	0	0.00	11.80	4	1,806	0.22%
2019/04/15	1	10.90	0	0.00	10.85	1	1,833	0.05%
2019/04/08	0	11.05	0	0.00	11.10	0	2,412	0.00%
2019/04/01	2	11.15	0	0.00	11.15	2	2,525	0.08%
2019/03/29	2	10.70	4	10.70	10.70	-2	2,509	-0.08%
2019/03/28	6	11.05	0	0.00	10.95	6	2,505	0.24%
2019/03/27	0	11.20	0	0.00	11.20	0	2,506	0.00%
2019/03/26	1	11.30	0	0.00	11.30	1	2,520	0.04%
2019/03/25	7	11.59	0	0.00	11.25	7	2,528	0.28%
2019/03/22	11	12.15	1	12.15	12.15	10	2,503	0.40%
2019/03/21	2	12.40	0	0.00	12.35	2	2,487	0.08%
2019/03/20	0	0.00	4	12.40	12.35	-4	2,498	-0.16%
2019/03/19	4	12.63	1	12.60	12.55	3	2,500	0.12%
2019/03/15	4	12.65	3	12.50	12.45	1	2,604	0.04%
2019/03/14	3	12.60	0	0.00	12.65	3	2,742	0.11%
2019/03/13	8	12.51	0	0.00	12.75	8	2,794	0.29%
2019/03/12	1	12.40	0	0.00	12.25	1	2,687	0.04%
2019/03/06	4	12.68	0	0.00	12.55	4	2,659	0.15%
2019/03/05	1	12.70	0	0.00	12.75	1	2,651	0.04%
2019/02/27	0	0.00	4	12.66	12.60	-4	2,641	-0.15%
2019/02/26	4	13.03	0	0.00	12.85	4	2,638	0.15%
2019/02/20	0	0.00	2	12.85	12.85	-2	2,689	-0.07%
2019/02/14	2	13.35	0	0.00	13.35	2	2,595	0.08%
2019/02/11	1	13.20	5	13.30	13.25	-4	2,540	-0.16%
2019/01/30	9	13.59	3	13.27	13.20	6	2,518	0.24%
2019/01/29	0	0.00	8	13.52	13.45	-8	2,464	-0.32%
2019/01/28	6	14.75	3	14.18	13.80	3	2,424	0.12%
2019/01/25	1	14.10	0	0.00	14.20	1	2,199	0.05%
2019/01/24	17	13.83	9	13.86	13.70	8	2,131	0.38%
2019/01/23	0	0.00	3	13.27	13.45	-3	2,036	-0.15%
2019/01/22	2	13.65	0	0.00	13.25	2	2,016	0.10%
2019/01/21	2	13.60	0	0.00	13.60	2	1,984	0.10%
2019/01/15	0	0.00	2	13.15	13.20	-2	1,900	-0.11%
2019/01/14	1	13.20	3	13.20	13.25	-2	1,880	-0.11%
2019/01/10	5	13.45	0	0.00	13.35	5	1,770	0.28%
2019/01/08	3	13.25	4	13.30	13.40	-1	1,722	-0.06%
2019/01/04	0	0.00	7	13.55	13.30	-7	1,638	-0.43%
2019/01/03	12	14.17	1	14.05	13.70	11	1,582	0.70%
2019/01/02	8	14.13	3	13.65	14.50	5	1,460	0.34%
2018/12/24	1	12.40	1	12.65	12.75	0	932	0.00%
2018/12/21	1	11.55	0	0.00	11.70	1	869	0.11%
2018/12/11	0	0.00	3	12.48	12.10	-3	675	-0.44%
2018/12/10	6	11.88	2	12.10	12.10	4	577	0.69%
2018/12/07	1	12.30	0	0.00	12.00	1	505	0.20%
2018/09/04	0	0.00	1	9.00	9.10	-1	111	-0.90%
2018/08/06	0	0.00	2	10.40	10.40	-2	148	-1.34%
2018/06/06	2	9.62	0	0.00	9.60	2	101	1.97%
2018/06/04	0	0.00	3	10.17	10.00	-3	85	-3.53%
2018/03/14	1	9.50	0	0.00	9.59	1	119	0.84%
2018/03/06	0	9.75	0	0.00	9.66	0	123	0.00%
2018/02/27	0	0.00	1	10.10	9.90	-1	133	-0.75%
2018/02/26	0	0.00	1	9.55	9.55	-1	125	-0.79%