佳醫 (4104)-日盛-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.1
漲幅
-0.11%
成交量
148張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	79.20	79.60	-1	494	-0.20%
2023/03/08	0	0.00	4	79.70	79.50	-4	446	-0.90%
2023/03/02	0	78.90	0	0.00	79.00	0	435	0.00%
2023/02/22	0	0.00	4	79.65	79.70	-4	401	-1.00%
2023/02/21	0	0.00	1	79.60	79.80	-1	390	-0.26%
2023/02/20	1	76.00	0	0.00	76.70	1	375	0.27%
2023/02/13	0	0.00	2	75.60	75.40	-2	354	-0.56%
2023/02/08	0	0.00	1	73.60	73.10	-1	327	-0.31%
2023/02/07	0	0.00	2	73.70	73.30	-2	320	-0.62%
2023/01/30	0	0.00	6	71.37	71.40	-6	277	-2.16%
2023/01/10	0	0.00	1	68.60	68.70	-1	259	-0.39%
2023/01/03	0	0.00	1	68.50	68.00	-1	259	-0.39%
2022/12/29	4	67.75	0	0.00	67.50	4	253	1.58%
2022/12/28	0	0.00	2	69.40	69.20	-2	239	-0.83%
2022/12/21	2	66.50	0	0.00	66.30	2	223	0.89%
2022/12/20	0	0.00	2	66.00	66.00	-2	225	-0.89%
2022/12/19	2	69.00	2	69.10	67.60	0	222	0.00%
2022/12/07	0	0.00	1.1	64.41	64.40	-1.1	197	-0.53%
2022/12/02	0	0.00	2	65.70	65.20	-2	196	-1.02%
2022/11/29	0	0.00	1	63.90	64.10	-1	196	-0.51%
2022/11/14	1	62.40	0	0.00	62.50	1	220	0.45%
2022/11/03	2	61.50	0	0.00	61.60	2	226	0.88%
2022/10/24	1	60.90	0	0.00	60.70	1	229	0.44%
2022/10/18	0.1	62.50	0	0.00	62.50	0.1	220	0.05%
2022/09/29	2	64.30	0	0.00	64.00	2	230	0.87%
2022/09/28	1	63.80	0	0.00	63.30	1	232	0.43%
2022/09/27	0.5	64.30	0	0.00	64.80	0.5	229	0.22%
2022/09/23	0.5	65.50	0	0.00	65.60	0.5	230	0.22%
2022/08/18	0.1	67.40	0	0.00	67.30	0.1	220	0.05%
2022/08/17	0	0.00	1	66.30	66.20	-1	217	-0.46%
2022/08/09	1	64.00	0	0.00	63.90	1	214	0.47%
2022/08/04	1	63.90	0	0.00	64.00	1	230	0.43%
2022/07/21	0	0.00	1	63.90	63.60	-1	319	-0.31%
2022/07/20	1	64.50	0	0.00	63.90	1	333	0.30%
2022/07/19	1	64.50	0	0.00	64.30	1	354	0.28%
2022/07/08	1	66.30	0	0.00	66.50	1	375	0.27%
2022/07/06	0	0.00	1	66.30	66.30	-1	375	-0.27%
2022/07/05	2	66.70	0	0.00	67.10	2	381	0.52%
2022/06/29	0	0.00	2	68.80	69.30	-2	405	-0.49%
2022/06/22	0	0.00	0.3	67.00	66.50	-0.3	409	-0.07%
2022/06/21	1	66.80	0.2	66.20	67.00	0.8	415	0.19%
2022/06/08	0	0.00	1	66.70	66.80	-1	488	-0.20%
2022/06/07	2	66.60	0	0.00	66.80	2	488	0.41%
2022/06/02	0	0.00	0	67.50	67.10	0	491	0.00%
2022/06/01	1	67.80	0	0.00	67.80	1	495	0.20%
2022/05/30	1	67.90	0	0.00	67.80	1	501	0.20%
2022/05/26	1	67.40	0	0.00	67.00	1	500	0.20%
2022/05/17	0	0.00	0.2	67.30	67.60	-0.2	514	-0.04%
2022/05/06	0	0.00	3	67.50	67.90	-3	490	-0.61%
2022/05/05	1	67.70	0	0.00	67.80	1	486	0.21%
2022/05/04	4	67.10	0	0.00	67.20	4	479	0.83%
2022/04/29	0.1	69.10	0	0.00	69.40	0.1	447	0.02%
2022/04/28	0	0.00	4	69.80	69.80	-4	443	-0.90%
2022/04/25	1	69.60	2	69.40	67.50	-1	397	-0.25%
2022/04/18	2	66.40	0.3	67.30	66.60	1.7	355	0.48%
2022/04/14	1	67.10	0.8	67.60	67.60	0.2	340	0.05%
2022/04/13	0	0.00	1	68.10	67.60	-1	333	-0.30%
2022/04/07	0	0.00	3	68.07	67.50	-3	308	-0.97%
2022/04/06	1	69.20	0	0.00	68.80	1	295	0.34%
2022/04/01	0	0.00	3	66.50	67.30	-3	282	-1.06%
2022/03/29	0	0.00	1	65.80	65.80	-1	263	-0.38%
2022/03/25	0	0.00	1	66.60	65.00	-1	258	-0.39%
2022/03/24	0	0.00	1	65.20	65.30	-1	251	-0.40%
2022/03/23	0	0.00	1	64.40	64.80	-1	245	-0.41%
2022/03/18	0	0.00	3	64.70	64.90	-3	227	-1.32%
2022/03/15	2	63.50	4	62.93	62.60	-2	193	-1.03%
2022/03/14	0	0.00	2	62.70	62.60	-2	176	-1.13%
2022/03/11	0	0.00	1	59.70	59.90	-1	152	-0.65%
2022/03/08	0	59.20	2.2	58.50	58.80	-2.2	145	-1.47%
2022/03/07	0.1	59.10	0	0.00	59.20	0.1	142	0.06%
2022/02/24	1	59.10	0	0.00	59.10	1	130	0.76%
2022/02/22	1	58.90	0	0.00	58.80	1	123	0.81%
2022/02/17	1	58.50	0	0.00	58.70	1	116	0.86%
2022/02/09	0	58.30	0	0.00	58.20	0	122	0.00%
2022/02/08	0	0.00	3	58.20	58.30	-3	121	-2.48%
2022/02/07	0.1	57.30	0	0.00	57.80	0.1	118	0.07%
2022/01/21	0	0.00	1	57.50	57.10	-1	115	-0.87%
2022/01/07	0.1	57.40	0	0.00	57.30	0.1	123	0.07%
2022/01/04	0	0.00	0	57.40	57.50	0	125	-0.03%
2022/01/03	0	0.00	1	57.50	57.50	-1	124	-0.80%
2021/12/27	0	57.50	0	0.00	57.10	0	127	0.03%
2021/11/30	0.1	57.40	0	0.00	56.10	0.1	127	0.08%
2021/11/22	0	0.00	5	57.50	57.70	-5	125	-3.97%
2021/11/17	0	0.00	3	57.70	57.70	-3	124	-2.40%
2021/11/08	1	55.60	0	0.00	55.60	1	113	0.88%
2021/10/06	0	0.00	1	55.10	55.30	-1	174	-0.57%
2021/10/05	0.1	54.90	0	0.00	55.10	0.1	176	0.03%
2021/08/11	0	0.00	1	55.20	55.20	-1	209	-0.48%
2021/08/04	2	55.90	0	0.00	56.00	2	235	0.85%
2021/07/29	1	55.90	5	55.90	56.00	-4	241	-1.66%
2021/07/28	5	59.00	0	0.00	58.80	5	235	2.12%
2021/07/26	0	0.00	0	59.40	59.20	0	240	0.00%
2021/07/13	0	0.00	6	57.90	58.00	-6	247	-2.42%
2021/06/28	1	58.00	0	0.00	58.20	1	265	0.38%
2021/05/27	1	56.80	2	57.45	57.60	-1	313	-0.32%
2021/05/26	1	56.80	0	0.00	56.80	1	313	0.32%
2021/05/11	0	0.00	5	58.00	58.00	-5	289	-1.73%
2021/05/10	0	0.00	3	58.70	58.80	-3	288	-1.04%
2021/05/06	1	58.20	0	0.00	58.20	1	285	0.35%
2021/04/27	0	0.00	1	59.20	59.40	-1	266	-0.38%
2021/04/22	0	0.00	5	59.40	58.60	-5	257	-1.94%
2021/04/19	0	0.00	2	58.70	59.30	-2	251	-0.80%
2021/04/12	0	0.00	3	58.70	58.60	-3	254	-1.18%
2021/04/09	1	58.50	0	0.00	58.70	1	254	0.39%
2021/04/01	1	58.70	0	0.00	58.80	1	247	0.40%
2021/03/25	1	58.20	0	0.00	58.40	1	241	0.41%
2021/03/18	0	0.00	1	58.00	58.00	-1	237	-0.42%
2021/03/17	0	0.00	11	57.80	57.90	-11	235	-4.67%
2021/03/08	0	0.00	0.4	56.00	55.90	-0.4	216	-0.16%
2021/03/04	3	55.60	1	55.60	55.80	2	218	0.92%
2021/01/20	3	55.07	0	0.00	55.00	3	214	1.40%
2021/01/19	2	55.40	0	0.00	55.60	2	208	0.96%
2021/01/15	1	55.60	0	0.00	55.70	1	208	0.48%
2021/01/08	2	56.20	1	56.10	56.20	1	215	0.47%
2021/01/06	1	55.60	0	0.00	55.80	1	210	0.47%
2020/12/30	0	0.00	1	56.50	56.50	-1	189	-0.53%
2020/12/25	8	56.40	0	0.00	56.20	8	189	4.23%
2020/12/22	3	56.30	0	0.00	56.30	3	192	1.56%
2020/12/18	1	56.20	0	0.00	56.10	1	197	0.51%
2020/12/16	5	56.20	0	0.00	56.30	5	201	2.48%
2020/12/14	1	56.60	0	0.00	56.60	1	195	0.51%
2020/12/09	3	56.77	0	0.00	56.70	3	192	1.56%
2020/12/08	0.1	57.00	0	0.00	56.90	0.1	190	0.05%
2020/12/07	4	56.98	0	0.00	57.00	4	193	2.07%
2020/12/04	9	57.22	0	0.00	57.20	9	192	4.67%
2020/12/02	3	57.20	0	0.00	57.20	3	196	1.53%
2020/11/26	0	0.00	6	57.00	57.00	-6	212	-2.82%
2020/11/13	2	56.90	0	0.00	57.10	2	231	0.86%
2020/11/06	2	56.80	0	0.00	56.70	2	250	0.80%
2020/10/29	1	56.50	0	0.00	56.50	1	271	0.37%
2020/10/22	0	0.00	1	57.60	56.90	-1	352	-0.28%
2020/09/29	0.1	55.70	0	0.00	55.40	0.1	458	0.01%
2020/09/25	0	55.30	0	0.00	55.10	0	502	0.01%
2020/09/22	2	56.30	0	0.00	56.40	2	504	0.40%
2020/09/10	0.2	56.60	0	0.00	56.40	0.2	574	0.03%
2020/09/09	3	56.30	0	0.00	56.70	3	576	0.52%
2020/09/04	1	57.10	2	56.85	56.40	-1	602	-0.17%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/31	0	57.00	0	0.00	56.50	0	605	0.00%
2020/08/28	2	56.70	0	0.00	56.80	2	610	0.33%
2020/08/20	0	0.00	0	57.80	57.50	0	635	0.00%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/08/03	2	56.70	1	56.60	56.70	1	700	0.14%
2020/07/31	2	57.10	1	58.10	57.70	1	719	0.14%
2020/07/30	2	56.40	1	56.80	56.90	1	711	0.14%
2020/07/29	3	59.43	1	59.40	59.70	2	694	0.29%
2020/07/28	1	59.40	2	59.15	58.80	-1	677	-0.15%
2020/07/27	5	59.20	0	0.00	58.90	5	668	0.75%
2020/07/24	1	60.20	0	0.00	60.10	1	652	0.15%
2020/07/23	0.6	60.60	0	0.00	60.70	0.6	649	0.09%
2020/07/20	0	0.00	1	59.80	61.10	-1	642	-0.16%
2020/07/17	2	60.75	1	60.60	60.40	1	636	0.16%
2020/07/14	6	62.00	0	0.00	62.00	6	623	0.96%
2020/07/10	0.4	61.70	0	0.00	61.70	0.4	612	0.07%
2020/07/09	2	62.55	0	0.00	63.10	2	597	0.33%
2020/07/07	2	61.75	4	61.53	61.60	-2	571	-0.35%
2020/07/02	0	59.60	0	0.00	59.70	0	528	0.00%
2020/06/30	0	0.00	3	59.50	59.40	-3	522	-0.57%
2020/06/29	0	0.00	1	59.70	59.40	-1	520	-0.19%
2020/06/24	0	0.00	4	58.05	58.30	-4	504	-0.79%
2020/06/23	0	0.00	1	59.00	58.10	-1	502	-0.20%
2020/06/18	5	60.06	2	59.90	59.60	3	484	0.62%
2020/06/16	1	58.30	0	0.00	58.30	1	465	0.21%
2020/06/15	0	0.00	3	58.50	58.00	-3	474	-0.63%
2020/06/11	0	0.00	1.4	57.13	57.20	-1.4	467	-0.30%
2020/06/10	0	0.00	3	59.00	58.90	-3	459	-0.65%
2020/06/08	0	0.00	3	58.20	58.00	-3	466	-0.64%
2020/06/02	0	0.00	2	57.80	57.90	-2	465	-0.43%
2020/06/01	2	57.30	4	57.75	57.70	-2	461	-0.43%
2020/05/26	2	57.30	0	0.00	57.10	2	438	0.46%
2020/05/25	0	0.00	2	58.20	58.00	-2	426	-0.47%
2020/05/22	0	0.00	3	56.80	57.00	-3	406	-0.74%
2020/05/21	0	0.00	3	56.20	55.80	-3	379	-0.79%
2020/05/19	0	0.00	11	55.12	55.10	-11	371	-2.96%
2020/05/18	8	55.93	1	56.10	55.40	7	366	1.91%
2020/05/15	4	54.58	1	53.90	54.90	3	358	0.84%
2020/05/13	1	54.30	0	0.00	54.90	1	352	0.28%
2020/05/12	1	54.70	2	54.70	54.70	-1	350	-0.28%
2020/05/11	1	55.30	0	0.00	55.30	1	346	0.29%
2020/05/08	0	0.00	7	55.63	55.50	-7	342	-2.05%
2020/05/07	0	0.00	2	56.00	56.00	-2	331	-0.60%
2020/05/06	8	54.78	0	0.00	54.00	8	306	2.61%
2020/04/21	1	52.00	0	0.00	51.70	1	314	0.32%
2020/04/17	1	52.50	0	0.00	52.60	1	312	0.32%
2020/04/14	1	52.80	0	0.00	53.00	1	309	0.32%
2020/04/13	1	52.00	0	0.00	52.10	1	307	0.33%
2020/03/30	0	0.00	1	50.40	50.70	-1	306	-0.33%
2020/03/24	1	49.20	0	0.00	49.40	1	303	0.33%
2020/03/23	1	48.85	3	48.05	48.50	-2	302	-0.66%
2020/03/20	1	48.70	12	48.81	48.80	-11	304	-3.61%
2020/03/19	0	0.00	17	46.95	46.40	-17	302	-5.62%
2020/03/18	2	50.00	0	0.00	49.60	2	290	0.69%
2020/03/17	0	0.00	1	49.60	49.60	-1	291	-0.34%
2020/03/11	2	53.10	0	0.00	53.00	2	255	0.78%
2020/03/10	0	0.00	6	52.10	52.30	-6	249	-2.41%
2020/03/05	1	52.70	0	0.00	53.30	1	236	0.42%
2020/03/03	0	0.00	1.6	52.74	52.80	-1.6	255	-0.63%
2020/02/24	2	52.90	0	0.00	52.90	2	258	0.77%
2020/02/14	0.9	52.80	0	0.00	52.70	0.9	251	0.37%
2020/02/13	0	0.00	1	52.80	52.80	-1	253	-0.39%
2020/02/07	0	0.00	0	53.00	53.00	0	268	0.00%
2020/01/20	0	0.00	1	53.50	53.50	-1	258	-0.39%
2020/01/10	3	53.10	0	0.00	53.20	3	243	1.23%
2020/01/08	0	0.00	2	52.85	52.90	-2	243	-0.82%
2020/01/06	5	53.18	0	0.00	53.10	5	244	2.05%
2020/01/02	2	53.70	0	0.00	53.50	2	237	0.84%
2019/12/31	1	53.90	0	0.00	53.90	1	236	0.42%
2019/12/30	3	53.90	0	0.00	54.10	3	235	1.27%
2019/12/27	1	53.80	0	0.00	53.90	1	233	0.43%
2019/12/18	5	53.50	0	0.00	53.70	5	234	2.13%
2019/12/16	6	53.23	0	0.00	53.30	6	231	2.59%
2019/12/12	5	53.54	0	0.00	53.50	5	228	2.19%
2019/12/11	1	53.50	0	0.00	53.70	1	229	0.44%
2019/12/10	8	53.60	0	0.00	53.60	8	227	3.51%
2019/11/27	1	54.00	0	0.00	53.60	1	219	0.46%
2019/11/25	0	0.00	7	54.30	54.00	-7	224	-3.12%
2019/11/22	9	54.17	35	54.30	54.30	-26	228	-11.36%
2019/11/21	3	53.70	0	0.00	53.80	3	227	1.32%
2019/11/20	0	0.00	2	53.30	53.40	-2	231	-0.86%
2019/11/19	0	0.00	4	53.40	53.40	-4	236	-1.69%
2019/11/12	0	0.00	5	53.34	53.00	-5	250	-1.99%
2019/11/11	14	52.21	0	0.00	52.10	14	249	5.61%
2019/11/08	5	52.52	0	0.00	52.60	5	246	2.03%
2019/11/07	5	53.70	0	0.00	53.70	5	234	2.14%
2019/11/04	2	53.85	0	0.00	53.70	2	243	0.82%
2019/10/29	3	52.90	0	0.00	52.80	3	240	1.25%
2019/10/24	2	52.80	0	0.00	52.90	2	257	0.78%
2019/10/23	4	52.90	0	0.00	52.80	4	280	1.43%
2019/10/18	2	53.10	0	0.00	53.10	2	330	0.61%
2019/10/16	17	53.14	10	53.10	53.20	7	380	1.84%
2019/10/14	1	52.60	0	0.00	52.80	1	391	0.26%
2019/10/03	0	0.00	3	52.10	52.10	-3	400	-0.75%
2019/09/18	0	0.00	2	53.20	53.40	-2	408	-0.49%
2019/09/09	1	52.70	0	0.00	52.80	1	411	0.24%
2019/09/04	0	0.00	5	52.90	52.70	-5	409	-1.22%
2019/08/28	2	53.10	0	0.00	52.60	2	407	0.49%
2019/08/21	0	0.00	1	52.00	52.00	-1	388	-0.26%
2019/08/13	1	49.95	0	0.00	50.20	1	378	0.26%
2019/08/02	0	0.00	2	49.35	49.35	-2	373	-0.54%
2019/08/01	0	0.00	2	50.30	50.20	-2	369	-0.54%
2019/07/26	1	50.60	0	0.00	50.90	1	351	0.28%
2019/07/24	3	54.70	1	54.70	54.70	2	321	0.62%
2019/07/23	6	54.87	0	0.00	54.10	6	303	1.98%
2019/07/22	0	0.00	2	55.50	54.70	-2	287	-0.69%
2019/07/18	3	54.77	5	54.64	54.80	-2	255	-0.78%
2019/07/17	2	53.70	0	0.00	53.50	2	217	0.92%
2019/06/28	1	51.40	0	0.00	51.60	1	171	0.58%
2019/06/17	2	50.30	0	0.00	50.40	2	184	1.08%
2019/06/06	0	0.00	1	50.60	50.70	-1	175	-0.57%
2019/05/16	0	0.00	10	49.90	50.10	-10	172	-5.81%
2019/05/15	2	49.55	0	0.00	49.50	2	165	1.21%
2019/05/08	0	0.00	2	49.25	49.30	-2	164	-1.22%
2019/04/16	0	49.40	0	0.00	49.40	0	188	0.00%
2019/04/12	0	0.00	1	49.25	49.30	-1	204	-0.49%
2019/03/29	0	0.00	1	49.50	49.50	-1	195	-0.51%
2019/03/27	1	49.80	0	0.00	49.80	1	189	0.53%
2019/03/08	0	0.00	1	48.40	48.35	-1	168	-0.59%
2019/02/18	2	48.70	0	0.00	48.75	2	156	1.28%
2019/01/25	0	0.00	1	48.10	48.20	-1	133	-0.75%
2019/01/09	0	0.00	1	47.20	47.20	-1	128	-0.78%
2019/01/04	1	47.00	1	46.75	46.70	0	129	0.00%
2018/12/20	1	45.80	0	0.00	45.75	1	143	0.70%
2018/12/12	0	0.00	1	46.40	46.50	-1	162	-0.61%
2018/12/11	1	45.90	0	0.00	45.90	1	160	0.62%
2018/11/29	1	45.50	0	0.00	45.50	1	166	0.60%
2018/11/20	0	0.00	1	45.50	45.25	-1	167	-0.60%
2018/11/08	1	45.20	0	0.00	45.30	1	188	0.53%
2018/11/07	0	0.00	2	45.05	45.15	-2	191	-1.05%
2018/10/26	1	44.85	0	0.00	44.05	1	256	0.39%
2018/10/25	2	44.73	0	0.00	44.60	2	256	0.78%
2018/10/23	0	0.00	1	45.25	45.10	-1	256	-0.39%
2018/10/19	0	0.00	1	44.55	44.75	-1	257	-0.39%
2018/10/11	0	0.00	5	45.68	44.90	-5	259	-1.93%
2018/10/02	1	47.80	0	0.00	47.50	1	290	0.34%
2018/09/20	1	47.55	0	0.00	47.60	1	307	0.32%
2018/09/07	0	0.00	1	47.00	46.90	-1	328	-0.30%
2018/09/05	1	46.95	0	0.00	47.00	1	388	0.26%
2018/08/27	1	47.50	0	0.00	47.40	1	417	0.24%
2018/08/13	1	48.50	0	0.00	48.15	1	458	0.22%
2018/08/10	1	48.05	1	48.05	48.15	0	457	0.00%
2018/08/09	0	0.00	6	48.05	48.05	-6	459	-1.31%
2018/08/08	0	0.00	2	50.60	50.50	-2	463	-0.43%
2018/08/07	0	0.00	0.2	50.70	50.70	-0.2	459	-0.03%
2018/08/06	0	0.00	0.1	51.20	50.90	-0.1	464	-0.02%
2018/08/02	10	50.00	0	0.00	49.80	10	478	2.09%
2018/07/18	0	0.00	2	50.80	50.80	-2	768	-0.26%
2018/07/13	2	51.30	2	51.20	51.20	0	798	0.00%
2018/07/12	2	50.60	3	50.67	51.00	-1	792	-0.13%
2018/07/04	1	49.70	0	0.00	49.40	1	791	0.13%
2018/07/03	1	50.30	0	0.00	50.00	1	841	0.12%
2018/06/14	1	51.00	0	0.00	51.40	1	972	0.10%
2018/06/12	0	0.00	2	50.60	50.70	-2	918	-0.22%
2018/06/04	0	0.00	3	50.80	50.60	-3	897	-0.33%
2018/05/28	0	0.00	1	49.90	50.00	-1	868	-0.12%
2018/05/24	3	50.70	1	50.70	50.80	2	851	0.23%
2018/05/21	0	0.00	1	50.40	50.40	-1	831	-0.12%
2018/05/15	2	50.70	2	51.40	50.90	0	799	0.00%
2018/05/07	10	52.02	3	51.83	51.80	7	702	1.00%
2018/05/04	2	49.15	1	50.00	50.50	1	598	0.17%
2018/05/03	1	49.55	0	0.00	49.20	1	555	0.18%
2018/05/02	0	0.00	1	49.50	49.20	-1	521	-0.19%
2018/04/30	0	0.00	1	48.80	49.10	-1	514	-0.19%
2018/04/26	4	48.38	0	0.00	47.80	4	505	0.79%
2018/04/23	0	0.00	2	48.90	50.00	-2	478	-0.42%
2018/04/18	0	0.00	10	47.70	48.00	-10	472	-2.12%
2018/04/17	1	48.00	0	0.00	47.65	1	469	0.21%
2018/04/09	0	0.00	1	49.20	49.65	-1	426	-0.23%
2018/04/02	2	48.53	0	0.00	48.20	2	367	0.54%
2018/03/31	0	0.00	1	49.00	48.70	-1	357	-0.28%
2018/03/29	11	48.66	0	0.00	48.35	11	327	3.36%
2018/03/28	0	0.00	1	47.45	47.60	-1	292	-0.35%
2018/03/22	1	46.00	0	0.00	45.90	1	237	0.42%
2018/03/20	0	0.00	1	46.60	46.55	-1	225	-0.44%
2018/03/19	0	0.00	3	46.15	46.30	-3	212	-1.41%
2018/03/07	0	0.00	1	45.00	44.90	-1	237	-0.42%
2018/02/12	0	0.00	8	44.30	44.40	-8	286	-2.79%
2018/02/08	1	44.10	0	0.00	44.30	1	284	0.35%
2018/02/07	8	44.55	0	0.00	44.35	8	284	2.81%
2018/01/23	1	45.85	0	0.00	45.90	1	269	0.37%
2018/01/22	0	0.00	1	46.25	46.05	-1	267	-0.37%
2018/01/18	0	0.00	1	45.80	45.55	-1	259	-0.39%
2018/01/12	0	0.00	12	45.19	45.30	-12	223	-5.36%
2018/01/10	12	45.28	0	0.00	45.30	12	222	5.40%
2018/01/04	0	0.00	6.8	44.92	44.90	-6.8	218	-3.10%