駐龍 (4572)-日盛-高雄券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.5
漲跌
▼2.5
漲幅
-1.54%
成交量
103張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/02	0	0.00	0.2	144.00	145.00	-0.2	403	-0.05%
2023/02/10	1.2	134.50	1	136.00	133.50	0.2	372	0.05%
2023/02/08	5	134.00	5	131.30	130.50	0	362	0.00%
2023/02/07	1	130.00	1	131.50	132.00	0	347	0.00%
2023/02/03	1	127.00	1	129.00	128.00	0	340	0.00%
2023/01/05	0	0.00	7	124.29	125.00	-7	359	-1.95%
2022/12/26	0	0.00	4	123.25	121.00	-4	388	-1.03%
2022/12/22	10	118.00	0	0.00	118.00	10	380	2.63%
2022/12/14	0	0.00	2	120.25	120.00	-2	400	-0.50%
2022/12/12	2	123.25	0	0.00	120.50	2	399	0.50%
2022/09/12	0	0.00	1	120.50	120.50	-1	911	-0.11%
2022/08/25	1	119.50	0	0.00	118.00	1	999	0.10%
2022/08/11	1	118.00	0	0.00	116.00	1	1,022	0.10%
2022/06/28	1	132.00	0	0.00	132.00	1	484	0.21%
2022/06/20	9	133.06	9	131.00	124.50	0	326	0.00%
2022/06/17	4	130.13	4	130.13	130.50	0	231	0.00%
2022/06/16	0	0.00	3	127.50	123.00	-3	178	-1.68%
2022/05/31	3	123.50	0	0.00	122.00	3	93	3.20%
2022/05/24	0	0.00	1	105.50	104.50	-1	44	-2.24%
2022/05/20	0	0.00	1	106.00	105.00	-1	46	-2.17%
2022/05/16	2	103.50	0	0.00	103.50	2	51	3.85%
2022/05/11	0	0.00	1	109.00	106.50	-1	50	-1.96%
2022/04/11	0	0.00	1	102.00	100.00	-1	31	-3.19%
2022/03/23	1	98.80	0	0.00	99.20	1	33	2.97%
2022/02/08	0	0.00	1	99.60	99.60	-1	52	-1.91%
2022/02/07	0	0.00	1	96.30	96.20	-1	55	-1.81%
2022/01/26	1	95.30	0	0.00	95.30	1	55	1.82%
2021/12/30	0	0.00	2	99.90	102.00	-2	53	-3.74%
2021/12/21	2	98.45	0	0.00	98.00	2	56	3.55%
2021/12/20	1	99.10	0	0.00	98.10	1	56	1.77%
2021/12/03	0	0.00	2	103.00	102.50	-2	52	-3.80%
2021/12/01	1	100.00	0	0.00	100.00	1	51	1.93%
2021/11/29	1	98.60	1	101.00	100.50	0	52	0.00%
2021/11/25	0	0.00	3	103.67	103.00	-3	51	-5.86%
2021/11/24	2	101.00	1	103.00	100.50	1	49	2.00%
2021/11/23	2	102.25	0	0.00	101.00	2	48	4.14%
2021/11/22	2	102.25	2	103.75	104.00	0	47	0.00%
2021/11/19	2	105.75	0	0.00	104.00	2	45	4.39%
2021/11/10	0	0.00	1	106.50	107.00	-1	33	-3.03%
2021/11/05	1	103.00	0	0.00	102.00	1	35	2.84%
2021/11/04	0	0.00	2	106.00	105.50	-2	36	-5.53%
2021/11/02	1	100.00	1	102.00	99.60	0	43	0.00%
2021/10/25	0	0.00	1	99.50	99.30	-1	52	-1.92%
2021/10/21	1	98.00	0	0.00	98.30	1	59	1.68%
2021/10/19	1	99.10	0	0.00	99.20	1	76	1.30%
2021/08/12	1	104.00	0	0.00	105.00	1	216	0.46%
2021/07/30	0	0.00	1	111.50	110.50	-1	205	-0.49%
2021/07/26	0	0.00	1	112.50	116.50	-1	198	-0.50%
2021/07/23	1	109.00	2	112.50	109.00	-1	190	-0.53%
2021/07/22	1	103.50	1	103.00	103.50	0	181	0.00%
2021/07/20	0	0.00	1	102.50	103.00	-1	181	-0.55%
2021/06/28	2	108.50	0	0.00	108.00	2	187	1.07%
2021/06/23	2	109.25	1	109.00	109.00	1	189	0.53%
2021/06/22	1	111.00	4	112.88	110.50	-3	191	-1.57%
2021/06/18	2	106.00	0	0.00	106.50	2	190	1.05%
2021/06/10	2	112.25	1	111.50	112.00	1	195	0.51%
2021/06/09	8	123.00	9	118.83	114.50	-1	194	-0.51%
2021/06/08	0	114.50	0	0.00	113.50	0	183	0.01%
2021/06/07	3	121.17	1	116.50	116.50	2	177	1.13%
2021/06/04	0	0.00	3	116.67	117.00	-3	150	-2.00%
2021/06/03	0	0.00	6	103.58	106.50	-6	127	-4.69%
2021/05/24	1	91.00	1	89.20	92.40	0	143	0.00%
2021/04/12	1	96.20	0	0.00	96.70	1	127	0.78%
2021/03/30	0	0.00	2	103.75	102.50	-2	116	-1.72%
2021/03/26	1	96.50	1	97.50	96.60	0	108	0.00%
2021/03/24	0	0.00	1	97.10	97.20	-1	103	-0.97%
2021/03/23	2	99.50	0	0.00	98.00	2	101	1.96%
2021/03/22	3	101.33	3	102.67	101.50	0	96	0.00%
2021/03/09	1	97.40	1	95.20	95.10	0	71	0.00%
2021/03/08	0	0.00	1	96.00	95.00	-1	67	-1.48%
2021/03/04	0	0.00	1	91.30	90.60	-1	59	-1.68%
2021/03/03	1	86.50	1	87.80	88.00	0	57	0.00%
2021/03/02	2	90.85	3	93.47	88.00	-1	57	-1.74%
2021/02/23	0	0.00	1	88.00	86.30	-1	49	-2.04%
2021/02/18	0	0.00	1	81.00	81.90	-1	50	-1.97%
2021/01/27	2	78.80	0	0.00	78.00	2	56	3.57%
2020/12/04	1	86.00	0	0.00	85.10	1	56	1.78%
2020/11/23	0	0.00	1	83.50	83.10	-1	49	-2.03%
2020/11/20	1	82.80	0	0.00	83.00	1	49	2.00%
2020/11/06	0	0.00	1	71.10	70.80	-1	46	-2.17%
2020/09/09	1	79.80	0	0.00	80.20	1	128	0.78%
2020/09/02	1	82.90	0	0.00	82.80	1	161	0.62%
2020/08/31	0	0.00	1	84.90	85.20	-1	207	-0.48%
2020/07/23	1	82.10	0	0.00	82.20	1	245	0.41%
2020/07/20	0	0.00	1	82.70	83.20	-1	243	-0.41%
2020/07/10	1	90.20	0	0.00	88.20	1	244	0.41%
2020/07/09	1	92.70	0	0.00	92.00	1	242	0.41%
2020/07/07	2	95.40	0	0.00	94.90	2	238	0.84%
2020/07/06	1	99.40	1	101.50	99.90	0	235	0.00%
2020/07/03	1	99.80	0	0.00	100.00	1	233	0.43%
2020/07/02	2	99.60	1	100.50	99.60	1	232	0.43%
2020/07/01	1	100.50	1	103.00	100.00	0	230	0.00%
2020/06/30	2	103.00	0	0.00	102.00	2	223	0.90%
2020/06/23	1	99.30	0	0.00	96.00	1	205	0.49%
2020/06/15	2	100.25	0	0.00	99.70	2	208	0.96%
2020/06/12	1	100.00	1	102.00	102.00	0	206	0.00%
2020/06/11	0	0.00	1	106.00	105.00	-1	203	-0.49%
2020/06/04	0	0.00	1	95.60	97.70	-1	139	-0.72%
2020/05/29	1	91.30	0	0.00	90.40	1	123	0.81%
2020/05/28	0	0.00	1	93.20	93.30	-1	113	-0.88%
2020/05/27	0	0.00	2	84.85	84.90	-2	100	-1.99%
2020/05/05	2	83.15	0	0.00	81.80	2	100	1.99%
2020/04/13	0	0.00	2	80.00	80.10	-2	100	-1.99%
2019/12/24	0	0.00	4	126.00	125.50	-4	90	-4.44%
2019/12/20	1	118.50	0	0.00	118.50	1	86	1.15%
2019/12/13	2	125.75	0	0.00	125.00	2	101	1.98%
2019/12/11	1	129.50	0	0.00	128.00	1	114	0.88%
2019/11/13	0	0.00	0.1	136.00	136.00	-0.1	174	-0.06%
2019/11/07	0	0.00	1	140.00	139.00	-1	184	-0.54%
2019/11/05	0	0.00	2	142.50	142.50	-2	189	-1.05%
2019/11/04	0	0.00	1	141.00	143.00	-1	189	-0.53%
2019/10/31	1	141.50	0	0.00	143.50	1	190	0.53%
2019/10/30	1	142.00	0	0.00	143.00	1	193	0.52%
2019/09/17	0	0.00	1	150.00	151.00	-1	172	-0.58%
2019/09/16	1	153.00	0	0.00	150.00	1	167	0.60%
2019/09/12	0	0.00	1	157.00	156.50	-1	161	-0.62%
2019/09/11	1	158.00	0	0.00	157.50	1	156	0.64%