南寶 (4766)-日盛-高雄券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
371.5
漲跌
▲12.0
漲幅
+3.34%
成交量
790張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	2	147.75	147.00	-2	69	-2.88%
2023/01/30	0	0.00	3	135.00	134.00	-3	47	-6.38%
2022/12/23	1	133.50	0	0.00	134.00	1	58	1.71%
2022/12/09	4	136.25	0	0.00	136.00	4	67	5.92%
2022/12/01	0	0.00	3	136.00	136.50	-3	88	-3.38%
2022/11/28	1	133.00	0	0.00	133.50	1	88	1.13%
2022/11/25	1	134.50	0	0.00	133.50	1	89	1.12%
2022/11/24	1	134.50	0	0.00	134.00	1	90	1.11%
2022/08/22	0	0.00	1	132.50	132.50	-1	74	-1.34%
2022/07/18	1	128.50	0	0.00	128.50	1	91	1.09%
2021/12/23	0	0.00	2	140.00	139.00	-2	48	-4.11%
2021/11/19	1	136.50	0	0.00	136.50	1	42	2.35%
2021/04/21	0	0.00	2	161.00	159.50	-2	125	-1.60%
2021/04/16	1	161.00	0	0.00	160.50	1	126	0.79%
2021/04/14	0	0.00	1	162.50	164.00	-1	123	-0.81%
2021/04/07	1	161.00	0	0.00	161.00	1	120	0.83%
2021/04/01	2	160.50	0	0.00	161.50	2	120	1.66%
2021/03/24	0	0.00	5	163.00	163.00	-5	116	-4.27%
2021/03/22	0	0.00	2	162.25	162.50	-2	117	-1.71%
2020/11/12	0	0.00	1	154.00	150.50	-1	223	-0.45%
2020/11/06	1	144.00	0	0.00	145.00	1	187	0.53%
2020/07/14	1	134.00	0	0.00	135.50	1	292	0.34%
2020/07/07	1	138.00	0	0.00	136.00	1	286	0.35%
2020/07/06	0	0.00	1	140.00	138.50	-1	290	-0.34%
2020/07/01	1	133.50	0	0.00	133.50	1	301	0.33%
2020/05/28	0	0.00	6	133.50	134.00	-6	337	-1.78%
2020/05/25	1	139.00	1	137.50	136.50	0	327	0.00%
2020/05/22	1	138.00	4	137.75	137.00	-3	320	-0.94%
2020/05/21	5	132.00	0	0.00	132.50	5	298	1.68%
2020/05/18	0	0.00	9	120.94	122.50	-9	284	-3.17%
2020/05/15	0	0.00	1	120.00	120.50	-1	286	-0.35%
2020/05/14	0	0.00	1	121.00	121.50	-1	283	-0.35%
2020/05/11	0	0.00	1	128.50	128.50	-1	279	-0.36%
2020/04/16	2	122.50	0	0.00	122.50	2	251	0.80%
2020/04/15	2	125.00	0	0.00	125.00	2	250	0.80%
2020/04/07	1	117.00	0	0.00	116.50	1	229	0.44%
2020/03/26	0	0.00	2	104.75	108.50	-2	213	-0.94%
2020/03/25	13	106.69	0	0.00	106.50	13	211	6.16%
2020/03/13	2	126.00	0	0.00	127.00	2	165	1.21%
2020/01/30	2	146.00	0	0.00	145.00	2	171	1.16%
2019/12/04	0	0.00	7	155.21	155.00	-7	233	-3.00%
2019/12/03	0	0.00	1	157.00	156.50	-1	237	-0.42%
2019/12/02	1	158.50	0	0.00	158.00	1	237	0.42%
2019/11/29	1	160.00	1	159.50	158.00	0	238	0.00%
2019/11/28	2	159.00	0	0.00	162.00	2	234	0.85%
2019/11/27	4	157.13	0	0.00	156.50	4	225	1.78%
2019/11/14	1	153.50	0	0.00	152.00	1	240	0.42%
2019/11/13	1	152.00	0	0.00	152.50	1	239	0.42%
2019/11/06	0	0.00	1	154.00	154.00	-1	252	-0.40%
2019/11/04	1	151.50	0	0.00	154.00	1	252	0.40%
2019/10/29	0	0.00	1	149.00	149.50	-1	260	-0.38%
2019/10/28	0	0.00	1	148.50	148.00	-1	260	-0.38%
2019/10/23	1	149.00	0	0.00	150.50	1	270	0.37%
2019/10/22	1	153.00	0	0.00	152.50	1	268	0.37%
2019/10/18	1	153.00	0	0.00	154.50	1	299	0.33%
2019/10/16	0	0.00	2	151.00	156.50	-2	306	-0.65%
2019/10/14	1	153.00	0	0.00	153.00	1	355	0.28%
2019/09/23	1	153.50	0	0.00	153.00	1	373	0.27%
2019/09/12	1	161.00	0	0.00	161.00	1	360	0.28%
2019/08/08	0	0.00	1	174.00	174.00	-1	400	-0.25%
2019/08/02	0	0.00	2	168.00	172.00	-2	401	-0.50%
2019/07/16	0	0.00	1	175.50	175.50	-1	399	-0.25%
2019/07/04	0	0.00	3	165.00	164.00	-3	434	-0.69%
2019/05/16	0	0.00	1	168.50	168.00	-1	516	-0.19%
2019/05/03	0	0.00	2	153.00	155.00	-2	548	-0.36%
2019/04/30	4	152.00	0	0.00	152.00	4	545	0.73%
2019/04/29	0	0.00	1	146.00	144.00	-1	538	-0.19%
2019/04/26	1	151.50	6	148.17	146.50	-5	537	-0.93%
2019/04/25	5	152.00	1	154.50	154.00	4	533	0.75%
2019/04/24	1	152.00	16	152.28	153.00	-15	527	-2.84%
2019/04/23	0	0.00	1	155.00	158.50	-1	513	-0.19%
2019/04/19	2	166.00	11	159.32	160.50	-9	488	-1.84%
2019/04/18	1	167.50	2	166.00	167.50	-1	477	-0.21%
2019/04/16	0	0.00	1	166.00	164.50	-1	468	-0.21%
2019/04/15	0	0.00	1	165.50	166.00	-1	461	-0.22%
2019/04/12	1	160.00	0	0.00	160.00	1	451	0.22%
2019/04/11	1	163.50	0	0.00	159.00	1	452	0.22%
2019/03/29	1	145.50	0	0.00	147.50	1	426	0.23%
2019/03/26	6	143.00	0	0.00	143.00	6	456	1.31%
2019/03/25	3	134.17	0	0.00	136.50	3	468	0.64%
2019/03/21	0	0.00	5	133.10	135.00	-5	506	-0.99%
2019/03/18	0	0.00	2	135.50	136.00	-2	584	-0.34%
2019/03/13	1	126.00	0	0.00	126.00	1	616	0.16%
2019/03/12	1	127.50	2	125.50	127.00	-1	641	-0.16%
2019/03/11	2	126.50	0	0.00	125.50	2	678	0.29%
2019/03/08	0	0.00	1	126.00	126.50	-1	709	-0.14%
2019/03/07	1	128.00	0	0.00	127.00	1	745	0.13%
2019/03/06	1	128.00	0	0.00	128.00	1	804	0.12%
2019/03/05	1	127.00	0	0.00	127.00	1	867	0.12%
2019/03/04	4	127.00	1	125.50	125.50	3	872	0.34%
2019/02/26	0	0.00	1	128.50	128.00	-1	865	-0.12%
2019/02/22	1	129.50	1	128.50	130.00	0	861	0.00%
2019/02/21	1	130.00	0	0.00	130.00	1	858	0.12%
2019/02/20	0	0.00	1	134.00	131.50	-1	860	-0.12%
2019/02/18	1	130.50	0	0.00	130.50	1	848	0.12%
2019/01/28	0	0.00	4	113.00	116.00	-4	776	-0.52%
2019/01/25	0	0.00	5	113.70	113.00	-5	774	-0.65%
2019/01/22	1	114.50	0	0.00	116.00	1	767	0.13%
2019/01/18	10	115.30	0	0.00	116.00	10	760	1.32%
2019/01/17	6	112.33	0	0.00	111.50	6	751	0.80%
2019/01/16	0	0.00	2	109.50	109.50	-2	746	-0.27%
2019/01/14	1	111.50	0	0.00	111.00	1	742	0.13%
2019/01/11	1	111.00	0	0.00	110.00	1	741	0.13%
2019/01/09	4	113.38	0	0.00	112.50	4	735	0.54%
2019/01/08	2	114.50	1	113.00	115.00	1	728	0.14%
2019/01/07	3	112.50	0	0.00	112.00	3	724	0.41%
2019/01/04	0	0.00	1	105.50	112.00	-1	718	-0.14%
2019/01/03	1	107.50	3	108.67	108.00	-2	710	-0.28%
2019/01/02	3	113.67	0	0.00	112.00	3	701	0.43%
2018/12/28	3	112.50	0	0.00	112.50	3	697	0.43%
2018/12/19	0	0.00	0.1	117.50	118.00	-0.1	604	-0.01%
2018/12/18	0	0.00	2	111.00	113.00	-2	589	-0.34%
2018/12/17	2	117.75	0	0.00	116.50	2	568	0.35%
2018/12/14	1	119.50	0	0.00	119.00	1	557	0.18%
2018/12/13	0	0.00	1	123.00	123.00	-1	518	-0.19%
2018/12/12	0	0.00	2	113.25	112.00	-2	453	-0.44%
2018/12/11	0	0.00	1	110.50	113.00	-1	439	-0.23%
2018/12/07	1	108.00	0	0.00	110.00	1	409	0.24%
2018/12/06	1	105.00	9	109.00	107.00	-8	392	-2.04%
2018/12/05	1	114.50	0	0.00	116.50	1	355	0.28%
2018/12/04	9	114.50	0	0.00	120.00	9	328	2.74%
2018/12/03	1	109.50	4	114.50	112.00	-3	288	-1.04%
2018/11/30	6	112.17	2	109.50	112.00	4	255	1.56%
2018/11/29	2	100.00	0.1	111.50	112.50	1.9	219	0.87%
2018/11/28	0	0.00	5	90.74	94.00	-5	154	-3.24%