友輝 (4933)-日盛-高雄券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
3,384張
產業
上櫃光電類股▼1.76%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/16	4	31.50	0	0.00	31.45	4	18	21.70%
2022/08/03	0	0.00	1	33.40	33.00	-1	43	-2.32%
2022/08/02	1	36.85	0	0.00	36.80	1	42	2.36%
2022/04/27	0	0.00	2	38.05	38.65	-2	78	-2.54%
2022/03/16	0	0.00	6	38.97	38.85	-6	92	-6.50%
2022/03/15	6	39.15	0	0.00	39.20	6	91	6.59%
2021/08/19	0.1	33.75	0	0.00	34.55	0.1	232	0.04%
2021/07/15	0	0.00	10	40.00	39.90	-10	406	-2.46%
2021/07/09	5	42.07	0	0.00	42.20	5	415	1.20%
2021/07/08	5	42.51	0	0.00	42.80	5	429	1.16%
2021/07/06	0	0.00	3	42.63	42.35	-3	468	-0.64%
2021/06/28	2	40.40	0	0.00	40.55	2	808	0.25%
2021/06/21	4	39.70	6	39.60	39.50	-2	930	-0.22%
2021/06/10	1	39.65	0	0.00	39.70	1	974	0.10%
2021/05/26	0	0.00	1	40.80	40.90	-1	1,018	-0.10%
2021/05/12	2	37.00	0	0.00	37.50	2	1,171	0.17%
2021/05/11	1	40.00	0	0.00	40.20	1	1,197	0.08%
2021/05/06	0	0.00	1	41.75	42.10	-1	1,221	-0.08%
2021/05/05	0	0.00	1	42.10	41.85	-1	1,223	-0.08%
2021/04/28	0	0.00	2	49.00	46.45	-2	1,204	-0.17%
2021/04/27	0	0.00	4	47.48	47.30	-4	1,187	-0.34%
2021/04/23	0	0.00	2	47.20	46.10	-2	1,173	-0.17%
2021/04/22	2	45.00	0	0.00	44.65	2	1,171	0.17%
2021/04/21	0	0.00	2	47.00	46.70	-2	1,151	-0.17%
2021/04/19	0	0.00	1	45.50	45.45	-1	1,156	-0.09%
2021/04/15	0	0.00	2	44.55	44.50	-2	1,143	-0.17%
2021/04/14	4	43.40	0	0.00	43.50	4	1,143	0.35%
2021/04/13	1	44.50	0	0.00	43.80	1	1,144	0.09%
2021/04/12	2	45.60	0	0.00	45.60	2	1,130	0.18%
2021/04/09	1	47.10	0	0.00	46.50	1	1,128	0.09%
2021/04/08	4	49.80	0	0.00	48.55	4	1,100	0.36%
2021/04/07	0	0.00	5	47.00	47.85	-5	999	-0.50%
2021/03/31	1	44.15	1	44.25	44.35	0	947	0.00%
2021/03/30	2	44.00	0	0.00	44.50	2	936	0.21%
2021/03/23	1	43.35	1	41.55	41.30	0	881	0.00%
2021/03/22	1	41.05	1	41.20	41.75	0	869	0.00%
2021/03/09	1	38.40	4	39.30	38.90	-3	1,371	-0.22%
2021/03/08	5	39.42	0	0.00	39.30	5	1,426	0.35%
2021/03/02	1	41.10	0	0.00	41.25	1	1,680	0.06%
2021/02/25	1	45.10	1	44.65	43.50	0	1,792	0.00%
2021/02/23	1	44.00	1	44.95	45.35	0	1,982	0.00%
2021/02/22	1	45.90	2	46.33	45.30	-1	1,969	-0.05%
2021/02/19	1	45.10	0	0.00	45.00	1	1,935	0.05%
2021/02/17	0	0.00	4	40.60	41.30	-4	1,906	-0.21%
2021/02/05	0	0.00	6	39.45	39.20	-6	1,895	-0.32%
2021/02/03	1	39.90	1	40.40	39.80	0	1,889	0.00%
2021/02/02	10	41.69	0	0.00	40.00	10	1,879	0.53%
2021/01/13	5	40.90	0	0.00	41.00	5	1,779	0.28%
2020/12/31	0	0.00	1	42.00	41.05	-1	1,730	-0.06%
2020/12/30	0	0.00	9	42.37	42.05	-9	1,727	-0.52%
2020/12/29	8	42.46	7	43.49	43.95	1	1,702	0.06%
2020/12/24	0	0.00	5	41.19	41.40	-5	1,605	-0.31%
2020/12/23	14	40.26	8	39.30	40.50	6	1,595	0.38%
2020/12/22	8	40.49	0	0.00	38.85	8	1,590	0.50%
2020/12/17	0	0.00	14	41.46	40.85	-14	1,562	-0.90%
2020/12/16	14	41.13	3	40.95	41.00	11	1,563	0.70%
2020/12/15	0	0.00	9	41.85	40.00	-9	1,561	-0.58%
2020/12/14	1	42.55	0	0.00	42.10	1	1,544	0.06%
2020/12/11	8	42.58	2	43.05	40.80	6	1,567	0.38%
2020/12/10	0	0.00	2	42.75	42.80	-2	1,542	-0.13%
2020/12/09	6	45.93	5	47.02	45.20	1	1,523	0.07%
2020/12/08	22	45.82	20	46.75	46.30	2	1,460	0.14%
2020/12/07	14	42.47	12	43.36	44.65	2	1,343	0.15%
2020/12/04	0	0.00	7	39.81	40.60	-7	1,253	-0.56%
2020/12/03	7	40.62	0	0.00	40.05	7	1,222	0.57%
2020/12/02	0	0.00	7	41.46	41.00	-7	1,203	-0.58%
2020/12/01	7	41.14	14	40.00	40.50	-7	1,162	-0.60%
2020/11/30	13	41.67	0	0.00	40.35	13	1,135	1.14%
2020/11/27	3	39.93	11	39.76	41.30	-8	1,097	-0.73%
2020/11/26	0	0.00	2	37.50	37.55	-2	1,073	-0.19%
2020/11/25	6	38.85	1	37.50	37.40	5	1,071	0.47%
2020/11/24	3	36.20	3	36.00	36.25	0	1,000	0.00%
2020/11/23	3	36.50	1	37.65	36.55	2	969	0.21%
2020/11/18	0	0.00	10	31.38	31.35	-10	738	-1.35%
2020/11/17	3	30.97	0	0.00	31.05	3	726	0.41%
2020/11/02	0	0.00	1	29.40	29.25	-1	731	-0.14%
2020/10/28	6	30.68	0	0.00	30.35	6	706	0.85%
2020/10/27	2	29.60	0	0.00	29.60	2	687	0.29%
2020/10/26	0	0.00	1	29.50	29.45	-1	684	-0.15%
2020/10/08	0	0.00	1	29.75	29.90	-1	635	-0.16%
2020/09/28	1	28.10	0	0.00	28.35	1	631	0.16%
2020/09/25	0	0.00	1	27.60	27.95	-1	628	-0.16%
2020/09/24	1	28.70	0	0.00	28.70	1	619	0.16%
2020/09/16	1	32.25	3	32.80	32.10	-2	564	-0.35%
2020/09/14	3	31.62	1	32.35	32.40	2	490	0.41%
2020/09/02	1	32.50	2	32.88	33.00	-1	354	-0.28%
2020/09/01	9	32.62	8	32.28	32.15	1	305	0.33%
2020/08/25	0	0.00	2	26.60	26.55	-2	177	-1.13%
2020/08/24	0	0.00	1	26.00	26.25	-1	172	-0.58%
2020/08/14	3	25.65	0	0.00	25.60	3	163	1.83%
2020/08/11	2	25.65	2	25.45	25.45	0	156	0.00%
2020/08/10	1	26.15	7	26.29	25.65	-6	153	-3.90%
2020/08/07	0	0.00	49	26.39	25.35	-49	144	-33.90%
2020/07/09	55	25.81	0	0.00	25.40	55	131	41.69%
2020/07/06	0	0.00	5	25.06	25.30	-5	118	-4.22%
2020/06/22	5	24.35	0	0.00	24.40	5	120	4.16%
2020/03/19	0	0.00	17	16.42	16.05	-17	149	-11.38%
2020/03/16	4	18.70	0	0.00	18.70	4	133	3.00%
2020/02/21	7	24.08	0	0.00	24.05	7	102	6.80%
2020/02/20	1	24.00	0	0.00	24.15	1	102	0.97%
2020/02/19	9	24.17	0	0.00	24.05	9	102	8.75%
2020/02/03	0	0.00	3	23.30	23.55	-3	112	-2.66%
2019/10/29	3	27.23	0	0.00	27.25	3	281	1.07%
2019/08/02	0	0.00	1	32.95	31.35	-1	1,017	-0.10%
2019/07/30	0	0.00	1	35.90	33.00	-1	995	-0.10%
2019/07/29	4	35.44	1	34.95	36.15	3	947	0.32%
2019/07/25	0	0.00	1	32.00	32.05	-1	863	-0.12%
2019/07/18	1	32.20	0	0.00	32.35	1	927	0.11%
2019/07/15	0	0.00	1	33.55	33.85	-1	1,100	-0.09%
2019/07/12	2	32.68	0	0.00	32.80	2	1,072	0.19%
2019/07/11	0	0.00	1	31.25	30.95	-1	1,060	-0.09%
2019/07/09	4	30.95	3	30.88	31.15	1	1,073	0.09%
2019/06/18	0	0.00	1	28.95	28.65	-1	1,977	-0.05%
2019/06/14	0	0.00	5	29.26	29.20	-5	2,048	-0.24%
2019/06/12	6	30.35	0	0.00	29.50	6	2,126	0.28%
2019/05/17	3	31.35	3	31.65	30.40	0	2,206	0.00%
2019/05/08	3	30.10	3	29.60	30.50	0	2,111	0.00%
2019/04/25	0	0.00	0.1	31.60	31.40	-0.1	1,991	-0.01%
2019/04/23	0	0.00	9	33.58	33.10	-9	1,924	-0.47%
2019/04/17	0	0.00	1	35.60	35.35	-1	1,676	-0.06%
2019/04/16	3	35.20	0	0.00	36.05	3	1,651	0.18%
2019/04/12	0	0.00	5	35.19	34.85	-5	1,602	-0.31%
2019/04/11	3	36.40	0	0.00	35.15	3	1,568	0.19%
2019/04/09	0	0.00	5	37.37	36.20	-5	1,501	-0.33%
2019/04/08	0	0.00	3	39.70	37.95	-3	1,464	-0.20%
2019/04/03	2	38.40	0	0.00	38.80	2	1,412	0.14%
2019/04/01	7	36.63	0	0.00	37.15	7	1,286	0.54%
2019/03/29	2	35.00	4	35.55	36.50	-2	1,194	-0.17%
2019/03/28	2	33.58	0	0.00	34.00	2	1,073	0.19%
2019/03/26	1	32.60	2	33.00	32.60	-1	924	-0.11%
2019/03/25	2	31.80	0	0.00	31.20	2	827	0.24%
2019/03/22	10	30.71	9	31.94	32.25	1	706	0.14%
2019/03/20	0	0.00	4	28.90	29.00	-4	547	-0.73%
2019/03/19	0	0.00	1	29.35	29.10	-1	506	-0.20%
2019/03/14	1	28.55	0	0.00	29.75	1	382	0.26%
2019/03/12	4	25.60	0	0.00	25.40	4	171	2.33%
2019/02/20	0	0.00	1	23.80	23.60	-1	100	-1.00%
2018/12/24	0	0.00	3	21.20	21.45	-3	126	-2.37%
2018/12/18	0	0.00	7	21.50	21.25	-7	135	-5.17%
2018/11/26	0	0.00	1	20.95	21.20	-1	135	-0.74%
2018/10/24	2	20.85	0	0.00	20.85	2	215	0.93%
2018/10/22	1	20.20	0	0.00	20.50	1	211	0.47%
2018/10/18	0	0.00	2	20.20	20.20	-2	212	-0.94%
2018/10/11	1	19.15	0	0.00	19.20	1	210	0.47%
2018/10/09	2	21.75	0	0.00	21.10	2	204	0.98%
2018/10/03	0	0.00	11	21.90	21.70	-11	192	-5.70%
2018/10/02	14	23.54	2	22.90	22.25	12	187	6.39%
2018/10/01	1	22.70	0	0.00	22.70	1	173	0.58%
2018/09/27	1	20.75	0	0.00	20.65	1	164	0.61%
2018/09/21	0	0.00	1	20.70	20.85	-1	165	-0.60%
2018/09/13	1	20.40	2	20.40	20.20	-1	167	-0.60%
2018/08/16	1	20.95	0	0.00	21.25	1	143	0.69%
2018/08/15	4	21.30	1	21.60	21.10	3	141	2.12%
2018/08/13	3	21.00	0	0.00	21.30	3	123	2.43%
2018/06/15	0.1	19.90	0	0.00	20.00	0.1	52	0.19%