通泰 (5487)-日盛-高雄券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
29.20
漲跌
▼0.05
漲幅
-0.17%
成交量
9張
產業
上櫃半導體類股▼0.15%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/21	1	24.00	0	0.00	25.60	1	10	9.17%
2022/09/16	0	0.00	2	31.45	31.45	-2	9	-20.94%
2022/08/04	0	0.00	0	28.05	27.20	0	8	-0.06%
2022/04/25	3	31.60	1	30.90	30.90	2	6	32.52%
2022/04/14	0	32.10	0	0.00	32.30	0	6	0.01%
2021/12/06	0	0.00	0	36.00	36.00	0	8	-0.01%
2021/02/17	0	0.00	0.2	37.80	38.10	-0.2	46	-0.43%
2020/12/18	0	0.00	1	39.40	40.00	-1	29	-3.37%
2020/12/17	3	43.03	2	42.75	41.00	1	26	3.76%
2020/07/10	0	0.00	5	38.61	36.90	-5	72	-6.89%
2020/07/09	0	0.00	5	35.35	35.35	-5	52	-9.53%
2020/07/07	1	31.00	0	0.00	31.40	1	49	2.01%
2020/07/02	5	31.12	0	0.00	31.10	5	48	10.33%
2020/07/01	1	31.20	0	0.00	31.35	1	47	2.12%
2020/06/24	0	0.00	7	35.70	34.45	-7	43	-15.96%
2020/06/23	0	0.00	8	32.71	33.00	-8	33	-24.12%
2020/06/10	5	29.85	0	0.00	29.90	5	32	15.21%
2020/05/26	1	29.95	0	0.00	29.90	1	37	2.68%
2020/05/20	1	30.05	0	0.00	30.60	1	38	2.60%
2020/05/18	4	29.93	0	0.00	30.10	4	38	10.38%
2020/05/11	0	0.00	2	32.15	32.35	-2	38	-5.19%
2020/05/08	0	0.00	1	31.55	31.55	-1	38	-2.63%
2020/04/17	1	30.45	3	31.80	30.35	-2	43	-4.59%
2020/04/13	2	29.85	0	0.00	29.95	2	44	4.54%
2020/04/10	0	0.00	4	30.71	30.65	-4	44	-9.03%
2020/04/09	0	0.00	1	29.40	29.40	-1	45	-2.20%
2020/04/08	1	28.00	0	0.00	28.40	1	47	2.11%
2020/03/25	4	28.80	0	0.00	28.80	4	85	4.65%
2020/03/09	0	0.00	4	38.65	36.10	-4	87	-4.59%
2020/03/06	0	0.00	1	38.15	38.15	-1	86	-1.16%
2020/03/05	0	0.00	1	37.10	37.15	-1	84	-1.18%
2020/03/03	0	0.00	6	34.95	35.50	-6	85	-7.06%
2020/02/21	1	37.10	0	0.00	37.10	1	89	1.12%
2020/02/19	1	37.30	0	0.00	37.50	1	89	1.12%
2020/02/10	0	0.00	2	37.90	37.90	-2	103	-1.93%
2020/01/13	2	39.78	0	0.00	40.25	2	128	1.56%
2020/01/03	2	40.50	0	0.00	40.65	2	162	1.23%
2020/01/02	5	42.42	0	0.00	42.30	5	163	3.06%
2019/12/30	1	43.10	11	43.06	42.60	-10	179	-5.57%
2019/12/26	5	40.98	1	41.15	41.15	4	167	2.39%
2019/12/25	0	0.00	6	41.73	41.25	-6	165	-3.62%
2019/12/23	1	37.80	0	0.00	38.35	1	158	0.63%
2019/12/20	3	37.95	0	0.00	37.85	3	164	1.82%
2019/12/13	12	38.20	3	39.22	38.60	9	228	3.95%
2019/12/10	0	0.00	4	38.45	38.35	-4	268	-1.49%
2019/12/05	5	36.88	0	0.00	36.80	5	269	1.85%
2019/12/04	0	0.00	6	37.26	37.40	-6	269	-2.23%
2019/12/03	2	36.20	0	0.00	36.20	2	268	0.75%
2019/11/29	4	36.99	1	37.20	36.95	3	267	1.12%
2019/11/28	3	37.25	0	0.00	37.20	3	267	1.12%
2019/11/26	5	37.78	0	0.00	37.65	5	266	1.88%
2019/11/21	1	36.10	0	0.00	36.70	1	261	0.38%
2019/11/19	2	36.75	0	0.00	36.50	2	261	0.77%
2019/11/04	1	40.80	0	0.00	40.80	1	240	0.42%
2019/09/12	1	39.55	1	40.00	40.95	0	23	0.00%
2019/04/10	0	31.20	0	0.00	31.30	0	19	0.01%
2019/01/21	0	0.00	2	29.05	29.05	-2	8	-24.69%
2018/11/27	2	27.85	0	0.00	27.85	2	15	12.99%
2018/07/18	0	0.00	2	30.55	30.05	-2	49	-4.02%
2018/06/27	0	0.00	1	31.30	31.05	-1	96	-1.04%
2018/05/21	0	0.00	1	31.80	31.75	-1	107	-0.93%
2018/05/18	0	0.00	1	31.90	32.10	-1	106	-0.94%
2018/05/17	0	0.00	1	30.95	31.40	-1	104	-0.96%
2018/05/16	0	0.00	1	30.70	30.70	-1	104	-0.96%
2018/05/08	1	27.90	0	0.00	27.95	1	101	0.98%
2018/04/27	1	28.55	0	0.00	28.55	1	99	1.01%
2018/04/26	1	28.90	0	0.00	28.95	1	98	1.01%
2018/04/24	0	0.00	1	31.80	30.80	-1	93	-1.06%
2018/04/23	2	32.75	3	33.05	32.70	-1	92	-1.08%
2018/04/20	0	0.00	5	32.16	32.55	-5	77	-6.44%
2018/04/16	2	30.80	2	32.80	30.80	0	57	0.00%
2018/03/23	0	0.00	2	27.00	26.60	-2	29	-6.68%
2018/01/18	3	25.95	0	0.00	25.95	3	27	11.10%
2018/01/17	8	25.98	0	0.00	25.95	8	27	29.52%
2018/01/16	2	26.00	0	0.00	25.95	2	26	7.44%