聖暉* (5536)-日盛-高雄券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
227.5
漲跌
▲7.0
漲幅
+3.17%
成交量
1,855張
產業
上櫃其他電子類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	141.00	141.50	-1	748	-0.13%
2023/03/31	1	138.00	0	0.00	138.00	1	724	0.14%
2023/03/27	0	0.00	1	133.50	132.50	-1	694	-0.14%
2023/03/23	2	132.00	0	0.00	133.00	2	691	0.29%
2023/03/20	1	132.00	0.1	132.50	132.00	1	694	0.14%
2023/03/17	0	0.00	1	129.00	129.50	-1	688	-0.15%
2023/03/16	4.1	126.01	0	0.00	125.50	4.1	681	0.60%
2023/03/15	0.1	129.50	0	0.00	129.00	0.1	672	0.01%
2023/03/14	0	128.00	0	0.00	128.00	0	670	0.00%
2023/03/13	0.2	129.50	72	126.83	128.50	-71.9	674	-10.65%
2023/03/10	0.1	129.50	0	0.00	131.00	0.1	661	0.02%
2023/03/08	0	0.00	1	130.50	132.00	-1	646	-0.15%
2023/03/07	0	133.00	0	0.00	130.50	0	641	0.00%
2023/03/06	1	133.50	1	135.00	133.00	0	623	0.00%
2023/03/03	5	134.20	0	0.00	134.00	5	602	0.83%
2023/03/02	2.1	131.57	1	133.50	133.00	1.1	572	0.19%
2023/03/01	4	125.88	0	0.00	128.00	4	522	0.77%
2023/02/24	1	119.00	0	0.00	120.00	1	474	0.21%
2023/02/23	0	119.50	0	0.00	119.50	0	466	0.00%
2023/02/20	0	113.50	0	0.00	113.50	0	436	0.00%
2023/02/16	0	111.50	0	0.00	111.50	0	425	0.00%
2023/01/31	2	109.00	0	0.00	110.00	2	302	0.66%
2023/01/17	0	0.00	1	106.50	107.00	-1	276	-0.36%
2023/01/16	2	105.00	0	0.00	105.00	2	270	0.74%
2022/12/29	0	100.50	0	0.00	101.50	0	289	0.00%
2022/12/26	0	102.00	0	0.00	101.00	0	285	0.00%
2022/12/13	5	106.00	0	0.00	105.50	5	303	1.65%
2022/11/22	10	99.89	0	0.00	99.40	10	285	3.50%
2022/11/21	10	99.30	0	0.00	98.70	10	283	3.52%
2022/11/18	10	99.88	0	0.00	99.50	10	282	3.54%
2022/11/17	0	99.80	0	0.00	99.90	0	277	0.00%
2022/11/11	15	98.23	0	0.00	97.10	15	260	5.75%
2022/11/10	10	96.90	0	0.00	96.60	10	257	3.88%
2022/11/09	10	97.10	0	0.00	97.10	10	256	3.90%
2022/11/08	5	96.08	0	0.00	96.00	5	256	1.95%
2022/10/20	0	0.00	0	94.80	94.50	0	242	-0.02%
2022/10/19	0	96.50	0	0.00	96.50	0	241	0.02%
2022/10/12	0	0.00	61	95.78	95.10	-61	219	-27.82%
2022/10/11	0	0.00	39	99.04	98.60	-39	207	-18.75%
2022/09/28	0	0.00	1	99.30	98.50	-1	203	-0.49%
2022/09/27	0	0.00	20	100.25	101.00	-20	200	-9.96%
2022/09/26	0	0.00	25	100.40	99.80	-25	200	-12.46%
2022/09/23	0	0.00	5	104.00	104.00	-5	191	-2.61%
2022/09/22	0	0.00	8	104.50	105.50	-8	190	-4.20%
2022/09/21	0	0.00	10	104.30	104.50	-10	189	-5.27%
2022/09/20	0	0.00	12	104.50	104.50	-12	185	-6.48%
2022/09/19	2	106.75	0	0.00	106.00	2	177	1.13%
2022/09/06	0	206.00	0	0.00	206.00	0	156	0.02%
2022/08/24	0.2	199.00	0	0.00	196.00	0.2	134	0.17%
2022/08/23	0	198.00	0	0.00	195.00	0	134	0.01%
2022/07/26	10	190.00	0	0.00	190.00	10	129	7.73%
2022/07/25	16	188.00	0	0.00	188.50	16	126	12.63%
2022/07/22	2	186.00	0	0.00	187.00	2	126	1.59%
2022/07/20	20	184.00	0	0.00	185.00	20	128	15.62%
2022/07/12	0	180.00	0	0.00	178.50	0	125	0.04%
2022/07/11	5	180.00	0	0.00	182.00	5	124	4.02%
2022/07/01	0	0.00	10	170.10	168.00	-10	123	-8.13%
2022/06/07	10	204.90	0	0.00	204.00	10	107	9.35%
2022/06/02	10	207.85	0	0.00	206.00	10	112	8.86%
2022/05/31	15	203.00	0	0.00	203.00	15	121	12.38%
2022/05/30	8	202.00	0	0.00	202.50	8	122	6.55%
2022/05/27	4	200.00	0	0.00	201.00	4	122	3.28%
2022/05/24	0.1	198.00	0	0.00	195.50	0.1	131	0.08%
2022/04/18	0.1	202.00	0	0.00	201.50	0.1	208	0.05%
2022/03/08	0.1	203.00	0	0.00	203.00	0.1	347	0.03%
2022/03/01	0	0.00	2	222.50	223.00	-2	330	-0.61%
2022/02/23	0.1	219.50	0	0.00	219.50	0.1	319	0.03%
2022/02/22	0.1	220.00	0	0.00	218.50	0.1	319	0.03%
2022/02/14	0.3	220.50	0	0.00	220.00	0.3	320	0.08%
2022/02/09	0.2	230.50	0	0.00	230.50	0.2	313	0.06%
2022/02/07	0	220.00	0	0.00	221.50	0	298	0.01%
2022/01/26	0.1	219.00	0	0.00	218.50	0.1	295	0.03%
2022/01/17	0	0.00	1.2	221.63	226.50	-1.2	271	-0.42%
2022/01/14	0.1	219.00	0	218.50	218.50	0.1	266	0.03%
2022/01/12	0	228.00	0	0.00	228.50	0	249	0.00%
2021/10/12	0	184.00	0	0.00	181.50	0	68	0.03%
2021/10/07	0	0.00	41	181.05	181.00	-41	70	-57.94%
2021/10/06	0	0.00	14	180.00	179.50	-14	71	-19.50%
2021/10/04	0	0.00	4	181.50	180.00	-4	74	-5.38%
2021/09/14	0.1	187.00	0	0.00	187.00	0.1	122	0.04%
2021/07/28	0	0.00	2	188.00	188.00	-2	192	-1.04%
2021/07/14	0.1	186.50	0	0.00	186.00	0.1	207	0.05%
2021/07/13	0	0.00	3	187.50	186.50	-3	208	-1.44%
2021/07/07	5.1	185.50	0	0.00	185.50	5.1	223	2.28%
2021/07/05	0	0.00	5	188.20	188.00	-5	228	-2.19%
2021/07/02	2	198.25	0	0.00	199.50	2	220	0.91%
2021/07/01	1	199.50	0	0.00	200.00	1	211	0.47%
2021/06/30	2	200.50	0	0.00	201.00	2	210	0.95%
2021/06/29	0	0.00	2	200.75	201.50	-2	210	-0.95%
2021/06/25	2	200.50	1	200.00	200.50	1	205	0.49%
2021/06/15	1	195.00	0	0.00	198.00	1	208	0.48%
2021/06/08	0	0.00	3	191.00	190.50	-3	209	-1.43%
2021/06/07	3	190.17	0	0.00	190.50	3	209	1.43%
2021/06/04	13	189.88	0	0.00	190.00	13	210	6.17%
2021/05/12	0	0.00	0	187.00	187.00	0	252	-0.01%
2021/05/11	0	0.00	5	193.90	192.00	-5	240	-2.08%
2021/05/10	0.1	196.50	0	0.00	196.50	0.1	237	0.02%
2021/05/07	0	0.00	0	199.50	197.50	0	236	-0.01%
2021/04/27	0	0.00	1	203.00	201.00	-1	226	-0.44%
2021/04/19	5	202.00	0	0.00	202.50	5	221	2.26%
2021/04/16	1	204.50	1	203.50	202.00	0	225	0.00%
2021/04/09	45	202.56	0	0.00	202.50	45	208	21.58%
2021/03/31	1	200.50	0	0.00	200.50	1	202	0.49%
2021/03/23	0.2	200.00	0.1	200.70	200.00	0.1	203	0.07%
2021/03/18	0	0.00	1	203.00	203.00	-1	200	-0.50%
2021/03/12	0	0.00	1	199.00	197.50	-1	200	-0.50%
2021/03/08	1	196.50	0	0.00	196.00	1	204	0.49%
2021/02/22	0	0.00	1	203.00	202.50	-1	193	-0.52%
2021/02/01	2	189.75	0	0.00	190.00	2	186	1.07%
2021/01/25	0	0.00	1	190.50	190.50	-1	177	-0.56%
2021/01/19	1	191.00	0	0.00	190.50	1	173	0.58%
2021/01/12	1	192.00	0	0.00	190.50	1	170	0.59%
2020/12/14	0	0.00	1	193.00	193.00	-1	199	-0.50%
2020/12/10	1	195.00	0	0.00	194.50	1	206	0.49%
2020/10/08	0	0.00	2	192.00	191.50	-2	317	-0.63%
2020/09/21	0	0.00	4	196.75	196.50	-4	445	-0.90%
2020/09/18	1	204.50	1	205.00	196.50	0	442	0.00%
2020/09/11	2	200.50	0	0.00	200.50	2	436	0.46%
2020/09/03	1	201.00	0	0.00	201.00	1	450	0.22%
2020/08/25	3	203.00	1	202.50	203.00	2	441	0.45%
2020/08/20	0	0.00	1	192.00	192.50	-1	443	-0.23%
2020/08/18	0	0.00	1	198.00	197.00	-1	446	-0.22%
2020/08/06	1	197.00	0	0.00	196.00	1	474	0.21%
2020/07/23	0	0.00	1	192.50	193.00	-1	598	-0.17%
2020/07/17	0	0.00	2	196.25	196.00	-2	654	-0.31%
2020/07/16	0	0.00	1	197.00	196.50	-1	662	-0.15%
2020/07/15	1	195.50	0	0.00	194.50	1	666	0.15%
2020/07/13	0	0.00	1	194.00	194.00	-1	674	-0.15%
2020/07/08	2	188.75	0	0.00	188.50	2	667	0.30%
2020/07/07	1	195.00	0	0.00	192.00	1	656	0.15%
2020/07/06	0	0.00	2	199.50	198.00	-2	641	-0.31%
2020/07/03	2	213.50	1	215.50	213.50	1	617	0.16%
2020/07/02	2	213.75	0	0.00	213.50	2	597	0.33%
2020/06/09	0	0.00	2	213.50	213.50	-2	647	-0.31%
2020/06/08	0	0.00	1	213.50	212.50	-1	660	-0.15%
2020/05/26	1	211.50	0	0.00	211.50	1	756	0.13%
2020/05/12	0	0.00	0.1	218.00	219.00	-0.1	715	-0.01%
2020/05/08	0.1	212.00	0	0.00	212.00	0.1	696	0.01%
2020/05/06	2	220.00	0	0.00	219.50	2	668	0.30%
2020/05/05	0	0.00	1	217.50	220.50	-1	666	-0.15%
2020/04/30	0	0.00	7	213.43	214.00	-7	648	-1.08%
2020/04/29	0	0.00	3	209.50	210.00	-3	641	-0.47%
2020/04/28	10	203.50	0	0.00	205.00	10	619	1.61%
2020/04/21	0	0.00	1	188.50	187.50	-1	552	-0.18%
2020/04/20	0.1	190.00	0	0.00	190.00	0.1	543	0.01%
2020/04/16	1	185.00	0	0.00	185.00	1	523	0.19%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/04/06	1	175.50	0	0.00	175.50	1	497	0.20%
2020/03/26	0	175.50	0	0.00	175.50	0	500	0.01%
2020/03/25	1	176.00	0	0.00	174.50	1	499	0.20%
2020/03/13	2	178.50	1	184.00	185.00	1	469	0.21%
2020/03/12	0	0.00	2	184.50	185.00	-2	446	-0.45%
2020/03/11	1	191.50	0	0.00	188.00	1	432	0.23%
2020/03/10	1	188.00	0	0.00	188.00	1	409	0.24%
2020/03/05	1	187.00	0	0.00	187.00	1	376	0.27%
2020/03/03	1	187.00	1	186.50	186.00	0	362	0.00%
2020/03/02	1	183.50	2	181.75	183.50	-1	339	-0.29%
2020/02/27	0	0.00	1	177.00	175.00	-1	304	-0.33%
2020/02/25	0	0.00	1	173.00	175.50	-1	304	-0.33%
2020/02/18	0	0.00	1.5	174.33	174.50	-1.5	306	-0.49%
2020/02/17	0	0.00	4	174.00	173.50	-4	304	-1.31%
2020/02/07	2	175.75	0	0.00	175.00	2	311	0.64%
2020/02/05	2	176.00	0	0.00	176.50	2	313	0.64%
2019/12/13	1	184.50	1	183.50	183.50	0	238	0.00%
2019/12/12	0	0.00	1	182.50	183.50	-1	216	-0.46%
2019/11/04	0	0.00	1	172.00	171.00	-1	135	-0.74%
2019/10/16	1	168.00	3	168.00	167.50	-2	133	-1.50%
2019/08/27	3	157.00	0	0.00	156.00	3	246	1.22%
2019/07/04	1	170.50	0	0.00	170.50	1	224	0.45%
2019/06/27	0	0.00	2	172.00	171.50	-2	215	-0.93%
2019/06/25	2	185.50	0	0.00	185.50	2	178	1.12%
2019/05/30	1	183.00	0	0.00	182.50	1	147	0.68%
2019/05/17	0	0.00	2	182.75	181.00	-2	192	-1.04%
2019/05/10	0	0.00	1	183.50	182.00	-1	197	-0.51%
2019/03/14	3	181.50	0	0.00	182.00	3	190	1.58%
2019/02/14	4	178.50	1	178.00	178.00	3	159	1.88%
2019/01/21	0	0.00	1	166.00	165.50	-1	169	-0.59%
2019/01/16	1	164.50	0	0.00	164.50	1	177	0.56%
2018/12/06	1	176.00	0	0.00	176.00	1	220	0.45%
2018/11/15	0	0.00	1	167.00	167.50	-1	226	-0.44%
2018/11/13	1	164.00	0	0.00	166.50	1	229	0.44%
2018/11/08	0	0.00	9	169.06	166.50	-9	228	-3.94%
2018/11/06	0	0.00	5	161.00	160.50	-5	236	-2.11%
2018/10/26	1	160.00	0	0.00	156.50	1	238	0.42%
2018/10/11	1	166.00	0	0.00	166.00	1	262	0.38%
2018/09/14	1	208.00	1	205.00	207.00	0	367	0.00%
2018/08/02	0	0.00	1	221.00	221.00	-1	384	-0.26%
2018/06/27	1	200.50	0	0.00	199.00	1	385	0.26%
2018/06/15	10	235.25	0	0.00	241.00	10	333	3.00%
2018/05/31	0	0.00	1	229.00	226.00	-1	347	-0.29%
2018/05/10	0	0.00	3	225.00	223.50	-3	462	-0.65%
2018/05/08	1	214.50	1	216.00	218.00	0	471	0.00%
2018/05/07	3	220.00	0	0.00	214.00	3	476	0.63%
2018/04/27	0	0.00	3	223.00	224.00	-3	479	-0.63%
2018/04/26	0	0.00	1	218.00	220.00	-1	482	-0.21%
2018/04/23	0	0.00	5	228.50	228.50	-5	497	-1.00%
2018/04/16	5	235.50	0	0.00	239.50	5	509	0.98%
2018/04/13	6	233.33	6	233.67	234.50	0	501	0.00%
2018/04/09	1	221.00	1	219.50	221.00	0	499	0.00%
2018/04/03	0	0.00	1	217.50	217.50	-1	502	-0.20%
2018/03/31	3	224.00	0	0.00	222.50	3	516	0.58%
2018/03/23	0.2	218.00	0	0.00	216.00	0.2	601	0.03%
2018/03/21	0.2	228.00	1	225.00	223.00	-0.8	642	-0.13%
2018/03/20	0.2	228.50	0	0.00	224.00	0.2	660	0.03%
2018/03/14	1	231.50	1	231.00	230.00	0	738	0.00%
2018/03/13	0.1	230.00	0	0.00	226.00	0.1	729	0.01%
2018/03/09	0.2	224.00	0	0.00	224.00	0.2	734	0.03%
2018/03/07	0	0.00	1	223.50	225.00	-1	733	-0.14%
2018/03/05	0	0.00	1	219.00	219.00	-1	734	-0.14%
2018/03/02	0.2	225.00	0	0.00	220.50	0.2	738	0.03%
2018/03/01	0	0.00	1	219.00	219.50	-1	735	-0.14%
2018/02/26	2	221.00	0	0.00	216.00	2	763	0.26%
2018/02/09	1	178.50	1	186.00	187.50	0	739	0.00%
2018/01/30	0	0.00	3	211.50	209.50	-3	716	-0.42%
2018/01/26	0	0.00	1	208.50	209.00	-1	706	-0.14%
2018/01/22	0	0.00	8	202.00	201.50	-8	695	-1.15%
2018/01/19	0	0.00	1	203.50	203.00	-1	694	-0.14%
2018/01/17	2	203.00	1	207.00	200.50	1	687	0.15%
2018/01/16	0	0.00	1	209.50	208.50	-1	672	-0.15%
2018/01/15	1	206.50	0	0.00	206.50	1	672	0.15%
2018/01/12	0	0.00	1	210.50	210.00	-1	671	-0.15%
2018/01/11	4	213.63	0	0.00	210.50	4	674	0.59%
2018/01/08	1	210.00	0	0.00	205.00	1	675	0.15%
2018/01/05	2	209.50	1	208.50	208.50	1	673	0.15%
2018/01/04	0	0.00	1	210.00	210.00	-1	671	-0.15%
2018/01/03	5	215.00	13	209.69	213.00	-8	668	-1.20%
2018/01/02	6	208.75	1	208.50	208.50	5	658	0.76%