邁達特 (6112)-日盛-高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
62.4
漲跌
▼0.2
漲幅
-0.32%
成交量
1,091張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	40.58	0	0.00	40.25	2	768	0.26%
2023/03/29	1	40.15	0	0.00	40.05	1	757	0.13%
2023/03/24	0	0.00	1	40.80	40.50	-1	729	-0.14%
2023/03/17	0	0.00	1	39.20	39.35	-1	641	-0.16%
2023/03/16	0	0.00	1	38.50	37.75	-1	623	-0.16%
2023/03/14	0	0.00	5	38.80	39.75	-5	589	-0.85%
2023/03/10	0	0.00	1	40.30	40.00	-1	559	-0.18%
2023/03/09	0	0.00	75	41.83	41.35	-75	533	-14.05%
2023/03/08	0	0.00	4	41.10	42.00	-4	495	-0.81%
2023/03/07	0	0.00	14	41.39	40.90	-14	464	-3.01%
2023/03/06	0	0.00	113	41.42	41.15	-113	446	-25.29%	大賣/鉅額交易
2023/03/03	0	0.00	98	40.82	40.25	-98	403	-24.31%
2023/03/01	0	0.00	2	39.00	38.90	-2	340	-0.59%
2023/02/24	1	38.90	0	0.00	38.35	1	332	0.30%
2023/02/22	0	0.00	1	39.00	39.15	-1	311	-0.32%
2023/02/21	2	39.30	0	0.00	39.25	2	305	0.65%
2023/02/20	1	38.85	28	39.68	39.60	-27	296	-9.12%
2023/02/16	1	38.55	0	0.00	38.20	1	261	0.38%
2023/02/15	0	0.00	3	39.10	38.50	-3	244	-1.23%
2023/02/14	7	39.46	183	39.38	39.35	-176	225	-78.06%	大賣/鉅額交易
2023/02/13	0	0.00	29	38.27	39.45	-29	161	-17.91%
2023/02/06	0	0.00	1	35.35	35.20	-1	92	-1.08%
2023/02/03	0	0.00	3	34.97	34.95	-3	90	-3.33%
2023/01/13	0	0.00	1	33.15	33.10	-1	78	-1.28%
2022/12/27	0	0.00	1	32.75	32.65	-1	78	-1.28%
2022/12/23	0	0.00	1	32.65	32.65	-1	78	-1.27%
2022/12/19	2	32.40	0	0.00	32.35	2	79	2.53%
2022/12/14	0	0.00	1	32.70	32.75	-1	80	-1.24%
2022/12/13	1	32.30	0	0.00	32.25	1	81	1.23%
2022/12/08	1	32.35	0	0.00	32.45	1	79	1.25%
2022/12/06	0	0.00	9	32.67	32.70	-9	76	-11.73%
2022/12/02	0	0.00	5	32.10	32.30	-5	76	-6.55%
2022/12/01	1	32.00	0	0.00	32.20	1	74	1.35%
2022/11/28	0	0.00	1	31.90	31.95	-1	70	-1.42%
2022/11/25	0	0.00	1	31.95	32.00	-1	71	-1.41%
2022/11/24	0	0.00	2	31.95	32.00	-2	70	-2.82%
2022/11/16	1	31.90	0	0.00	31.75	1	66	1.49%
2022/11/09	0	0.00	1	31.90	31.85	-1	65	-1.54%
2022/11/07	1	32.00	0	0.00	31.95	1	64	1.56%
2022/11/02	0	0.00	1	31.70	31.95	-1	64	-1.54%
2022/11/01	1	31.20	1	31.20	31.30	0	64	0.00%
2022/10/21	0	0.00	1	31.40	31.50	-1	65	-1.53%
2022/10/20	1	31.80	0	0.00	31.45	1	65	1.52%
2022/10/18	1	31.45	0	0.00	31.35	1	63	1.56%
2022/10/13	0	0.00	1	31.05	31.05	-1	66	-1.51%
2022/10/06	1	31.70	0	0.00	31.65	1	62	1.59%
2022/10/04	1	31.70	0	0.00	31.80	1	66	1.50%
2022/09/28	1	31.65	13	31.75	31.45	-12	73	-16.40%
2022/09/26	0	0.00	1	32.90	32.70	-1	75	-1.32%
2022/09/20	0	0.00	1	33.85	34.00	-1	77	-1.29%
2022/09/06	0	0.00	1	33.95	34.00	-1	96	-1.03%
2022/09/02	1	34.20	0	0.00	34.25	1	98	1.02%
2022/08/25	1	34.85	0	0.00	35.05	1	98	1.01%
2022/08/24	2	34.95	0	0.00	34.85	2	98	2.04%
2022/08/19	2	35.05	0	0.00	35.05	2	98	2.03%
2022/08/15	1	34.95	0	0.00	35.05	1	98	1.01%
2022/08/09	1	33.70	0	0.00	34.10	1	98	1.02%
2022/08/04	1	33.70	0	0.00	33.70	1	105	0.95%
2022/07/28	1	33.75	0	0.00	33.70	1	122	0.82%
2022/07/27	1	33.80	0	0.00	33.90	1	122	0.82%
2022/07/20	0	0.00	2	33.80	33.70	-2	131	-1.53%
2022/07/15	0	0.00	1	32.90	32.75	-1	134	-0.75%
2022/07/12	6	33.08	0	0.00	32.50	6	133	4.49%
2022/07/11	1	33.85	0	0.00	33.90	1	130	0.77%
2022/07/08	0	0.00	9	35.91	35.90	-9	129	-6.94%
2022/07/06	1	35.60	0	0.00	35.45	1	129	0.77%
2022/07/04	9	35.85	0	0.00	36.15	9	130	6.92%
2022/06/06	0	0.00	0	36.45	36.45	0	117	0.00%
2022/05/30	0	0.00	1	35.50	36.00	-1	122	-0.82%
2022/05/27	0	0.00	1	35.45	35.30	-1	122	-0.82%
2022/05/26	0	0.00	1	35.05	35.10	-1	123	-0.81%
2022/05/25	0	0.00	1	35.15	35.15	-1	124	-0.80%
2022/05/18	0	0.00	2	35.40	35.45	-2	128	-1.56%
2022/05/13	20	34.40	0	0.00	34.90	20	128	15.56%
2022/05/12	0	0.00	1	34.80	34.35	-1	127	-0.79%
2022/05/10	1	35.70	0	0.00	35.55	1	124	0.80%
2022/05/09	2	37.00	0	0.00	36.45	2	118	1.69%
2022/05/06	1	38.10	0	0.00	38.20	1	114	0.87%
2022/05/04	2	38.35	0	0.00	38.35	2	114	1.75%
2022/05/03	1	38.25	0	0.00	38.35	1	115	0.87%
2022/04/29	27	38.24	0	0.00	38.20	27	116	23.19%
2022/04/28	30	38.28	0	0.00	38.20	30	115	26.06%
2022/04/25	3	38.70	0	0.00	38.80	3	109	2.74%
2022/04/22	5	39.10	0	0.00	39.10	5	107	4.64%
2022/04/13	1	39.35	0	0.00	39.60	1	107	0.93%
2022/03/30	1	39.35	0	0.00	39.40	1	100	0.99%
2022/03/29	0	0.00	0	39.00	39.15	0	100	0.00%
2022/03/16	0	0.00	9	38.95	38.95	-9	97	-9.21%
2022/03/15	0	0.00	38	38.85	38.85	-38	96	-39.27%
2022/03/14	33	39.04	3	39.10	39.00	30	96	31.23%
2022/03/11	12	38.94	8	38.96	38.90	4	94	4.23%
2022/03/07	0	39.35	0	0.00	38.75	0	91	0.00%
2022/03/03	0	0.00	1	39.50	39.50	-1	90	-1.10%
2022/02/25	0	0.00	1	38.70	38.90	-1	88	-1.13%
2022/02/24	1	38.25	0	0.00	38.15	1	87	1.14%
2022/02/22	0	0.00	2	38.58	38.60	-2	85	-2.34%
2022/02/21	1	38.80	0	0.00	38.90	1	85	1.17%
2022/02/17	0	0.00	1	39.25	38.90	-1	85	-1.17%
2022/02/16	0	0.00	1	38.85	39.00	-1	86	-1.16%
2022/02/11	0	0.00	1	39.30	39.30	-1	86	-1.16%
2022/02/09	6	39.19	0	0.00	39.30	6	85	7.05%
2022/01/17	9	38.55	0	0.00	38.45	9	81	11.06%
2022/01/10	0	0.00	1	38.80	39.00	-1	95	-1.05%
2022/01/05	1	39.25	0	0.00	39.30	1	95	1.05%
2022/01/03	1	39.50	0	0.00	39.45	1	94	1.05%
2021/12/27	1	39.55	0	0.00	39.50	1	96	1.04%
2021/12/24	0	0.00	1	39.05	38.90	-1	93	-1.07%
2021/12/08	1	38.90	0	0.00	39.05	1	90	1.10%
2021/11/26	0	0.00	1	38.80	38.75	-1	92	-1.08%
2021/11/25	0	0.00	2	39.00	39.05	-2	93	-2.14%
2021/11/19	1	38.85	0	0.00	38.90	1	92	1.08%
2021/11/17	1	38.65	0	0.00	38.90	1	91	1.09%
2021/11/16	0	0.00	1	38.60	38.80	-1	90	-1.11%
2021/11/11	1	38.70	0	0.00	38.90	1	93	1.07%
2021/11/09	0	0.00	1	38.60	38.70	-1	95	-1.05%
2021/11/08	27	38.56	1	38.45	38.50	26	95	27.19%
2021/11/04	14	37.87	0	0.00	37.95	14	99	14.11%
2021/11/03	13	37.93	0	0.00	37.95	13	98	13.17%
2021/11/02	17	38.44	0	0.00	38.10	17	99	17.05%
2021/10/29	5	38.25	0	0.00	38.25	5	98	5.09%
2021/10/26	1	38.15	0	0.00	38.30	1	104	0.96%
2021/10/21	35	37.74	1	38.95	37.90	34	120	28.29%
2021/10/15	18	38.36	0	0.00	38.40	18	120	14.90%
2021/10/14	0	0.00	10	38.05	38.05	-10	123	-8.10%
2021/10/13	2	38.25	0	0.00	38.30	2	126	1.58%
2021/10/07	2	39.00	0	0.00	38.95	2	142	1.40%
2021/10/05	3	38.40	0	0.00	38.40	3	143	2.09%
2021/10/01	0	0.00	7	38.55	38.40	-7	150	-4.66%
2021/09/06	10	38.90	3	39.40	38.80	7	171	4.08%
2021/09/03	1	39.10	0	0.00	39.40	1	171	0.58%
2021/09/02	0	0.00	4	39.10	39.40	-4	171	-2.34%
2021/09/01	0	0.00	6	38.99	39.10	-6	171	-3.50%
2021/08/27	22	38.90	13	38.92	39.10	9	172	5.23%
2021/08/26	1	39.00	0	0.00	39.10	1	173	0.58%
2021/08/19	0	0.00	17	38.00	37.95	-17	181	-9.39%
2021/08/18	42	38.00	0	0.00	38.10	42	181	23.09%
2021/08/17	2	38.45	0	0.00	38.15	2	180	1.11%
2021/08/13	8	39.10	0	0.00	38.95	8	179	4.46%
2021/08/09	1	39.65	0	0.00	39.55	1	190	0.53%
2021/07/30	8	40.05	0	0.00	39.95	8	251	3.18%
2021/07/29	22	40.15	0	0.00	40.15	22	255	8.62%
2021/07/26	0	0.00	3.1	43.45	43.35	-3.1	262	-1.16%
2021/07/23	7	43.45	63	43.45	43.20	-56	266	-21.02%
2021/07/21	0	0.00	61	43.29	43.25	-61	272	-22.36%
2021/07/14	12	42.65	0	0.00	42.70	12	284	4.22%
2021/07/01	1	42.00	0	0.00	42.00	1	337	0.30%
2021/06/08	1	41.75	0	0.00	41.70	1	430	0.23%
2021/05/28	6	41.57	0	0.00	41.40	6	461	1.30%
2021/05/27	0	0.00	2	41.40	41.40	-2	470	-0.42%
2021/05/25	29	41.08	0	0.00	41.00	29	491	5.90%
2021/05/19	4	40.25	0	0.00	40.25	4	507	0.79%
2021/05/18	13	40.00	0	0.00	40.40	13	509	2.55%
2021/05/17	10	39.60	0	0.00	39.15	10	511	1.96%
2021/05/14	3	40.90	0	0.00	40.15	3	509	0.59%
2021/05/12	27	40.28	0	0.00	40.55	27	511	5.28%
2021/05/07	60	43.11	0	0.00	43.70	60	492	12.18%
2021/05/04	0	0.00	7	41.85	41.85	-7	475	-1.47%
2021/05/03	3	42.60	10	42.98	42.30	-7	472	-1.48%
2021/04/28	0	0.00	1	43.35	43.40	-1	474	-0.21%
2021/04/27	0	0.00	1	43.15	43.20	-1	477	-0.21%
2021/04/26	14	42.25	0	0.00	42.60	14	476	2.94%
2021/04/23	0	0.00	2	42.00	42.10	-2	483	-0.41%
2021/04/22	8	42.35	0	0.00	42.10	8	484	1.65%
2021/04/20	1	42.10	0	0.00	42.30	1	485	0.21%
2021/04/19	3	42.05	0	0.00	42.10	3	486	0.62%
2021/04/16	3	42.30	0	0.00	42.30	3	478	0.63%
2021/04/15	13	41.88	0	0.00	42.00	13	481	2.70%
2021/04/14	18	42.36	0	0.00	42.10	18	482	3.73%
2021/04/13	86	43.17	0	0.00	43.10	86	485	17.70%
2021/04/12	13	43.27	0	0.00	43.30	13	484	2.68%
2021/04/09	3	43.53	1	43.50	43.60	2	481	0.41%
2021/04/07	2	43.80	0	0.00	43.80	2	476	0.42%
2021/04/06	1	44.10	0	0.00	44.10	1	478	0.21%
2021/03/03	24	44.41	0	0.00	44.40	24	646	3.71%
2021/02/26	0	0.00	1	44.10	44.70	-1	636	-0.16%
2021/02/24	0	0.00	1	44.20	44.05	-1	621	-0.16%
2021/02/17	2	44.05	0	0.00	44.05	2	613	0.33%
2021/01/26	0	0.00	5	43.60	43.50	-5	608	-0.82%
2021/01/21	0	0.00	2	44.05	44.00	-2	613	-0.33%
2021/01/19	2	44.20	0	0.00	44.20	2	599	0.33%
2021/01/15	1	43.90	0	0.00	43.85	1	583	0.17%
2021/01/13	50	43.95	0	0.00	43.80	50	591	8.45%
2021/01/12	0	0.00	10	43.80	43.80	-10	585	-1.71%
2021/01/06	10	43.90	0	0.00	43.75	10	565	1.77%
2021/01/04	0	0.00	1	43.90	43.90	-1	548	-0.18%
2020/12/31	0	0.00	2	43.83	43.85	-2	548	-0.36%
2020/12/21	0	0.00	1	43.60	43.60	-1	530	-0.19%
2020/12/15	0	0.00	0.2	43.50	43.50	-0.2	506	-0.04%
2020/12/14	2	43.60	0.5	43.60	43.55	1.5	494	0.31%
2020/12/11	0	0.00	0.8	43.50	43.55	-0.8	488	-0.16%
2020/12/10	1	43.55	0.2	43.55	43.50	0.8	475	0.17%
2020/12/09	13	43.57	1	43.60	43.60	12	455	2.63%
2020/12/08	4	43.80	1	44.00	43.70	3	425	0.70%
2020/12/07	0	0.00	1	41.25	41.50	-1	344	-0.29%
2020/11/16	0	0.00	40	40.23	40.25	-40	415	-9.63%
2020/11/13	0	0.00	10	40.20	40.15	-10	422	-2.37%
2020/11/12	0	0.00	2	40.10	40.10	-2	424	-0.47%
2020/11/09	5	39.60	5	39.45	39.45	0	431	0.00%
2020/11/03	3	39.15	3	39.15	38.90	0	458	0.00%
2020/11/02	3	39.15	3	39.15	38.90	0	464	0.00%
2020/10/29	0	0.00	1	39.00	38.95	-1	467	-0.21%
2020/10/16	1	38.95	0	0.00	39.05	1	515	0.19%
2020/09/30	0	0.00	10	37.65	37.90	-10	681	-1.47%
2020/09/25	2	37.40	30	37.38	37.10	-28	835	-3.35%
2020/09/24	10	37.80	1	37.75	37.75	9	898	1.00%
2020/09/23	1	38.80	11	38.87	38.80	-10	903	-1.11%
2020/09/21	1	39.50	0	0.00	39.40	1	917	0.11%
2020/09/17	2	39.68	0	0.00	39.60	2	946	0.21%
2020/09/16	1	39.65	0	0.00	39.85	1	974	0.10%
2020/09/15	3	39.72	0	0.00	39.75	3	996	0.30%
2020/09/11	3	39.45	0	0.00	39.20	3	1,054	0.28%
2020/09/10	5	39.43	0	0.00	39.35	5	1,107	0.45%
2020/09/09	1	38.90	0	0.00	39.10	1	1,171	0.09%
2020/09/08	0	0.00	5	39.25	39.25	-5	1,205	-0.41%
2020/09/07	10	39.20	0	0.00	39.25	10	1,255	0.80%
2020/09/04	5	39.90	5	39.70	39.70	0	1,281	0.00%
2020/09/03	5	40.40	10	40.37	40.25	-5	1,296	-0.39%
2020/09/01	9	40.30	0	0.00	40.70	9	1,416	0.64%
2020/08/31	21	40.78	0	0.00	40.45	21	1,443	1.46%
2020/08/28	28	40.69	0	0.00	40.80	28	1,461	1.92%
2020/08/21	0	0.00	0	40.85	40.80	0	1,631	0.00%
2020/08/20	1	40.10	7	40.33	40.15	-6	1,645	-0.36%
2020/08/19	3	42.10	1	41.70	41.70	2	1,638	0.12%
2020/08/18	5	41.75	0	0.00	41.55	5	1,640	0.30%
2020/08/17	5	41.20	5	41.65	41.65	0	1,646	0.00%
2020/08/13	25	40.92	0	0.00	40.90	25	1,671	1.50%
2020/08/11	0	0.00	11	41.40	41.35	-11	1,765	-0.62%
2020/08/10	5	42.49	0	0.00	42.15	5	1,777	0.28%
2020/08/07	2	42.25	3	42.05	42.10	-1	1,785	-0.06%
2020/08/06	1	42.05	0	0.00	41.60	1	1,782	0.06%
2020/08/05	3	41.58	0	0.00	41.70	3	1,799	0.17%
2020/08/03	0	0.00	1	42.60	42.30	-1	1,872	-0.05%
2020/07/31	2	41.70	0	0.00	42.20	2	1,891	0.11%
2020/07/30	3	41.67	0	0.00	42.00	3	1,926	0.16%
2020/07/28	1	41.30	17	40.31	40.40	-16	1,940	-0.82%
2020/07/27	1	41.70	0	0.00	41.60	1	1,934	0.05%
2020/07/24	0	0.00	6	42.26	42.05	-6	1,937	-0.31%
2020/07/21	6	43.30	5	43.20	43.20	1	1,935	0.05%
2020/07/20	4	42.41	0	0.00	43.05	4	1,931	0.21%
2020/07/17	1	42.85	3	42.23	41.85	-2	1,916	-0.10%
2020/07/16	1	42.80	0	0.00	42.90	1	1,914	0.05%
2020/07/15	1	42.50	0	0.00	42.60	1	1,905	0.05%
2020/07/14	0	0.00	1	43.35	43.30	-1	1,895	-0.05%
2020/07/13	1	44.25	0	0.00	44.35	1	1,888	0.05%
2020/07/10	3	43.93	6	44.04	43.70	-3	1,881	-0.16%
2020/07/09	3	45.55	0	0.00	44.95	3	1,862	0.16%
2020/07/08	2	44.63	1	44.95	46.00	1	1,820	0.05%
2020/07/07	3	44.07	10	43.60	43.90	-7	1,749	-0.40%
2020/07/06	18	44.94	1	44.75	44.55	17	1,724	0.99%
2020/07/03	10	43.96	6	44.42	43.90	4	1,680	0.24%
2020/07/02	1	41.45	21	41.65	41.65	-20	1,621	-1.23%
2020/07/01	6	41.11	0	0.00	41.15	6	1,609	0.37%
2020/06/29	28	40.60	2	40.40	40.30	26	1,596	1.63%
2020/06/23	9	40.28	31	39.95	40.05	-22	1,578	-1.39%
2020/06/22	12	40.58	0	0.00	40.60	12	1,553	0.77%
2020/06/18	7	41.21	0	0.00	40.95	7	1,532	0.46%
2020/06/17	5	42.52	0	0.00	42.20	5	1,490	0.34%
2020/06/16	2	45.80	0	0.00	45.95	2	1,451	0.14%
2020/06/15	1	45.55	0	0.00	45.55	1	1,412	0.07%
2020/06/12	0	0.00	11	45.69	46.30	-11	1,389	-0.79%
2020/06/11	6	45.07	1	44.80	44.30	5	1,355	0.37%
2020/06/10	6	45.71	3	45.87	45.80	3	1,329	0.23%
2020/06/09	6.4	45.99	4.4	46.03	45.80	2	1,327	0.15%
2020/06/08	2	46.00	4	46.16	47.20	-2	1,302	-0.15%
2020/06/05	1	44.10	0	0.00	44.15	1	1,224	0.08%
2020/06/04	1	43.45	3	43.40	43.50	-2	1,218	-0.16%
2020/06/03	0	0.00	6.1	43.37	43.35	-6.1	1,242	-0.49%
2020/06/02	1	42.40	0	0.00	42.50	1	1,268	0.08%
2020/06/01	7	42.88	3	42.77	43.05	4	1,252	0.32%
2020/05/29	2	41.65	10	42.15	41.90	-8	1,186	-0.67%
2020/05/28	0	0.00	1	41.00	40.00	-1	1,129	-0.09%
2020/05/27	0	0.00	1	40.40	40.65	-1	1,108	-0.09%
2020/05/22	0	0.00	1	39.95	39.90	-1	1,068	-0.09%
2020/05/21	1	40.40	0	0.00	40.30	1	1,059	0.09%
2020/05/20	4	39.66	1	39.35	39.95	3	1,042	0.29%
2020/05/19	6	40.33	2	41.85	39.95	4	1,023	0.39%
2020/05/18	5	40.42	3	40.43	40.70	2	974	0.21%
2020/05/15	1	39.20	0	0.00	39.25	1	912	0.11%
2020/05/12	1	38.85	6	39.00	39.45	-5	863	-0.58%
2020/05/11	0	0.00	1	39.80	39.45	-1	838	-0.12%
2020/05/08	0	0.00	1	38.35	38.50	-1	789	-0.13%
2020/05/07	1	37.30	24	37.01	37.50	-23	743	-3.09%
2020/05/06	0	0.00	1	36.80	36.85	-1	721	-0.14%
2020/05/05	0	0.00	31	35.97	36.10	-31	685	-4.52%
2020/05/04	4	35.51	0	0.00	35.65	4	671	0.60%
2020/04/27	1	35.30	0	0.00	35.35	1	660	0.15%
2020/04/14	2	34.50	0	0.00	34.50	2	596	0.34%
2020/04/10	1	34.05	0	0.00	34.05	1	594	0.17%
2020/04/09	1	33.90	0	0.00	33.90	1	589	0.17%
2020/04/08	1	33.85	0	0.00	33.85	1	582	0.17%
2020/04/07	21	33.65	0	0.00	33.60	21	577	3.64%
2020/03/24	5	31.70	0	0.00	31.80	5	526	0.95%
2020/03/20	6	30.90	0	0.00	31.20	6	519	1.15%
2020/03/19	0	0.00	1	29.40	29.00	-1	503	-0.20%
2020/03/17	1	32.55	0	0.00	32.05	1	464	0.22%
2020/03/13	2	33.55	1	32.60	34.20	1	432	0.23%
2020/03/10	13	35.60	0	0.00	35.80	13	369	3.52%
2020/03/09	0	0.00	7	36.01	35.85	-7	348	-2.01%
2020/03/02	1	32.80	0	0.00	32.90	1	262	0.38%
2020/02/25	0	0.00	2	33.00	33.15	-2	266	-0.75%
2020/02/21	1	33.50	0	0.00	33.50	1	262	0.38%
2020/02/07	0	0.00	0	33.20	33.10	0	282	0.00%
2020/01/30	0	0.00	1	33.15	32.50	-1	287	-0.35%
2020/01/13	1	33.90	0	0.00	34.00	1	277	0.36%
2020/01/08	0	0.00	2	33.35	33.55	-2	280	-0.71%
2020/01/03	0	0.00	1	34.40	34.40	-1	267	-0.37%
2019/12/30	0	0.00	1	34.35	34.35	-1	268	-0.37%
2019/12/27	3	34.50	0	0.00	34.45	3	272	1.10%
2019/12/24	0	0.00	1	34.65	34.65	-1	307	-0.33%
2019/12/18	0	0.00	2	34.45	34.65	-2	305	-0.65%
2019/12/13	3	34.13	13	34.28	34.30	-10	299	-3.34%
2019/12/12	2	34.40	0	0.00	34.30	2	294	0.68%
2019/12/10	2	34.25	5	34.20	34.30	-3	294	-1.02%
2019/12/06	1	34.65	0	0.00	34.40	1	303	0.33%
2019/12/05	0	0.00	1	34.80	34.65	-1	302	-0.33%
2019/12/04	3	34.60	0	0.00	34.60	3	305	0.98%
2019/12/03	1	34.40	0	0.00	34.60	1	306	0.33%
2019/12/02	5	34.51	1	34.60	34.75	4	307	1.30%
2019/11/29	0	0.00	2	34.68	34.90	-2	310	-0.64%
2019/11/27	0	0.00	2	34.65	34.50	-2	319	-0.63%
2019/11/26	2	34.38	0	0.00	34.45	2	318	0.63%
2019/11/22	0	0.00	1	34.20	34.10	-1	309	-0.32%
2019/11/19	0	0.00	1	34.30	33.95	-1	313	-0.32%
2019/11/15	2	33.80	0	0.00	33.80	2	328	0.61%
2019/11/14	0	0.00	1	33.80	33.80	-1	333	-0.30%
2019/11/13	0	0.00	1	34.05	33.90	-1	362	-0.28%
2019/11/12	4	34.19	0	0.00	34.15	4	370	1.08%
2019/11/07	0	0.00	1	34.30	34.10	-1	384	-0.26%
2019/11/06	11	34.32	0	0.00	34.35	11	385	2.85%
2019/11/05	2	34.65	0	0.00	34.55	2	381	0.52%
2019/11/04	0	0.00	1	34.05	34.05	-1	367	-0.27%
2019/11/01	0	0.00	1	33.75	33.70	-1	360	-0.28%
2019/10/31	2	33.25	1	33.20	33.25	1	355	0.28%
2019/10/29	1	32.95	0	0.00	32.95	1	350	0.29%
2019/10/28	0	0.00	1	33.20	33.15	-1	348	-0.29%
2019/10/25	1	33.15	0	0.00	33.15	1	348	0.29%
2019/10/24	1	33.20	0	0.00	33.30	1	345	0.29%
2019/10/23	2	33.38	0	0.00	33.15	2	348	0.57%
2019/10/15	1	33.50	0	0.00	33.65	1	353	0.28%
2019/10/01	0	0.00	5	32.66	32.75	-5	385	-1.30%
2019/09/27	1	32.65	0	0.00	32.70	1	379	0.26%
2019/09/25	0	0.00	2	34.08	33.90	-2	370	-0.54%
2019/09/24	0	0.00	2	34.18	34.20	-2	385	-0.52%
2019/09/19	0	0.00	1	33.95	33.80	-1	418	-0.24%
2019/09/17	0	0.00	6	33.82	33.70	-6	422	-1.42%
2019/09/16	1	33.90	1	34.20	33.90	0	425	0.00%
2019/09/11	4	34.14	1	34.00	33.90	3	428	0.70%
2019/09/10	2	34.78	0	0.00	34.75	2	418	0.48%
2019/09/09	1	34.85	1	34.95	34.95	0	422	0.00%
2019/09/06	3	34.98	0	0.00	34.85	3	425	0.71%
2019/09/05	0	0.00	1	35.65	35.30	-1	420	-0.24%
2019/09/04	0	0.00	7	35.40	35.50	-7	418	-1.67%
2019/09/03	4	35.31	0	0.00	35.40	4	417	0.96%
2019/09/02	0	0.00	7	35.76	35.65	-7	410	-1.71%
2019/08/30	0	0.00	1	35.40	35.60	-1	403	-0.25%
2019/08/29	0	0.00	1	34.85	34.90	-1	383	-0.26%
2019/08/28	0	0.00	1	34.35	34.35	-1	379	-0.26%
2019/08/27	6	34.20	0	0.00	34.50	6	379	1.58%
2019/08/26	0	0.00	5	33.95	34.05	-5	380	-1.31%
2019/08/23	3	34.65	0	0.00	34.40	3	379	0.79%
2019/08/22	2	34.83	0	0.00	34.95	2	377	0.53%
2019/08/21	0	0.00	1	34.90	34.70	-1	373	-0.27%
2019/08/16	29	35.68	1	35.05	35.45	28	346	8.08%
2019/08/08	0	0.00	1	33.30	33.25	-1	282	-0.35%
2019/08/07	0	0.00	2	32.98	33.20	-2	278	-0.72%
2019/08/05	1	32.60	0	0.00	32.50	1	289	0.35%
2019/08/02	2	32.80	0	0.00	32.75	2	290	0.69%
2019/08/01	1	33.10	0	0.00	33.10	1	293	0.34%
2019/07/30	0	0.00	2	33.25	33.05	-2	301	-0.66%
2019/07/25	0	0.00	0.3	32.85	32.75	-0.3	318	-0.10%
2019/07/24	0	0.00	2	33.10	33.05	-2	313	-0.64%
2019/07/19	0	0.00	1	33.30	33.20	-1	309	-0.32%
2019/07/18	0	0.00	2	33.10	33.10	-2	307	-0.65%
2019/07/17	1	33.10	0	0.00	33.30	1	304	0.33%
2019/07/16	3	33.75	0	0.00	33.75	3	301	1.00%
2019/07/15	0	0.00	2	33.85	33.85	-2	299	-0.67%
2019/07/12	0	0.00	1	33.70	33.60	-1	298	-0.34%
2019/07/11	1	34.50	0	0.00	34.00	1	294	0.34%
2019/07/10	2	34.40	0	0.00	34.45	2	289	0.69%
2019/07/09	0	0.00	2	33.68	34.00	-2	272	-0.73%
2019/07/03	1	33.00	0	0.00	32.85	1	263	0.38%
2019/07/02	3	33.17	3	33.00	33.00	0	263	0.00%
2019/07/01	8	32.04	3	32.65	32.65	5	249	2.01%
2019/06/28	6	36.53	0	0.00	36.90	6	234	2.56%
2019/06/27	1	36.40	3	36.30	36.30	-2	218	-0.91%
2019/06/26	5.1	36.31	0	0.00	36.30	5.1	213	2.41%
2019/06/25	1	36.30	1	36.25	36.30	0	210	0.00%
2019/06/24	0	0.00	1	36.30	36.30	-1	209	-0.48%
2019/06/20	2	36.28	0	0.00	36.30	2	216	0.93%
2019/06/19	1	36.25	0	0.00	36.25	1	219	0.45%
2019/06/18	0	0.00	4	35.90	35.95	-4	219	-1.83%
2019/06/11	0	0.00	2	36.20	36.25	-2	251	-0.80%
2019/06/10	4	36.20	0	0.00	36.20	4	254	1.57%
2019/05/31	0	0.00	2	36.18	36.35	-2	267	-0.75%
2019/05/29	0	0.00	12	35.95	35.95	-12	272	-4.41%
2019/05/28	0	0.00	2	36.00	35.90	-2	272	-0.73%
2019/05/27	0	0.00	2	35.88	35.95	-2	272	-0.73%
2019/05/23	4	35.60	4	35.83	35.80	0	274	0.00%
2019/05/17	0	0.00	2	36.35	35.90	-2	278	-0.72%
2019/05/15	0	0.00	1	36.00	35.90	-1	283	-0.35%
2019/05/14	8	35.29	0	0.00	35.35	8	287	2.79%
2019/05/13	0	0.00	1	35.75	35.85	-1	283	-0.35%
2019/05/10	0	0.00	1	37.30	36.85	-1	275	-0.36%
2019/05/09	0	0.00	1	37.30	36.75	-1	272	-0.37%
2019/05/08	0	0.00	3	37.08	37.10	-3	268	-1.12%
2019/05/07	0	0.00	1	37.20	36.95	-1	266	-0.37%
2019/05/06	0	0.00	3	36.75	36.70	-3	262	-1.14%
2019/05/03	0	0.00	2	36.20	36.50	-2	254	-0.78%
2019/05/02	0	0.00	1	36.00	36.00	-1	248	-0.40%
2019/04/30	0	0.00	1	35.75	35.80	-1	242	-0.41%
2019/04/25	1	35.20	0	0.00	35.50	1	241	0.41%
2019/04/23	2	35.23	0	0.00	35.20	2	241	0.83%
2019/04/22	3	35.35	0	0.00	35.30	3	240	1.25%
2019/04/19	1	35.45	0	0.00	35.50	1	240	0.42%
2019/04/18	0	0.00	3	35.63	35.55	-3	240	-1.25%
2019/04/17	2	35.65	0	0.00	35.65	2	241	0.83%
2019/04/16	1	35.65	0	0.00	35.80	1	237	0.42%
2019/04/12	0	0.00	2	35.90	35.85	-2	234	-0.85%
2019/04/11	0	0.00	2	36.10	36.05	-2	235	-0.85%
2019/04/10	0	0.00	1	36.15	36.05	-1	234	-0.43%
2019/04/09	0	0.00	2	36.03	36.05	-2	253	-0.79%
2019/04/08	2	35.90	0	0.00	35.85	2	257	0.78%
2019/04/02	0	0.00	1	35.50	36.00	-1	255	-0.39%
2019/04/01	1	35.75	0	0.00	35.55	1	252	0.40%
2019/03/29	7	36.51	2	36.70	36.15	5	246	2.03%
2019/03/28	0	0.00	3	36.25	36.30	-3	241	-1.24%
2019/03/27	0	0.00	1	36.40	36.45	-1	239	-0.42%
2019/03/26	0	0.00	3	36.28	36.35	-3	236	-1.27%
2019/03/25	0	0.00	1	35.90	35.95	-1	228	-0.44%
2019/03/22	0	0.00	1	35.85	35.80	-1	220	-0.45%
2019/03/19	0	0.00	0.6	35.30	35.50	-0.6	206	-0.28%
2019/03/15	0	0.00	1	35.80	35.65	-1	198	-0.50%
2019/03/14	2	35.45	1	35.65	35.50	1	185	0.54%
2019/03/08	1	33.10	0	0.00	33.15	1	150	0.66%
2019/02/14	0	0.00	2	32.40	32.45	-2	120	-1.66%
2019/02/13	0	0.00	1	32.00	32.00	-1	115	-0.87%
2019/01/09	0	0.00	1	30.65	30.75	-1	113	-0.88%
2019/01/03	1	29.80	0	0.00	29.80	1	123	0.81%
2018/12/28	2	30.30	6	31.71	30.25	-4	122	-3.27%
2018/12/27	0	0.00	4	30.69	30.75	-4	103	-3.88%
2018/12/25	1	29.30	0	0.00	29.40	1	96	1.04%
2018/12/24	0	0.00	1	30.00	29.70	-1	97	-1.03%
2018/12/11	1	29.35	0	0.00	29.35	1	105	0.95%
2018/11/08	0	0.00	1	29.50	29.25	-1	147	-0.68%
2018/11/02	0	0.00	1	29.15	29.10	-1	184	-0.54%
2018/11/01	1	28.60	1	29.00	28.90	0	191	0.00%
2018/10/29	2	27.90	0	0.00	27.75	2	301	0.66%
2018/10/25	2	28.23	0	0.00	28.20	2	305	0.65%
2018/10/11	3	28.90	0	0.00	29.00	3	360	0.83%
2018/10/09	2	30.15	0	0.00	30.20	2	354	0.56%
2018/10/05	1	30.05	0	0.00	30.20	1	355	0.28%
2018/10/02	1	30.85	0	0.00	30.85	1	353	0.28%
2018/09/18	2	30.33	0	0.00	30.45	2	363	0.55%
2018/09/17	1	30.45	0	0.00	30.45	1	365	0.27%
2018/09/13	2	30.20	0	0.00	30.30	2	367	0.54%
2018/09/07	2	29.85	0	0.00	29.55	2	366	0.55%
2018/09/04	3	30.83	0	0.00	30.90	3	356	0.84%
2018/08/23	5	31.54	0	0.00	31.50	5	367	1.36%
2018/08/22	3	31.50	0	0.00	31.50	3	370	0.81%
2018/08/21	2	31.50	0	0.00	31.50	2	372	0.54%
2018/08/20	0	0.00	3	31.40	31.55	-3	379	-0.79%
2018/08/13	5	31.40	8	31.80	31.35	-3	389	-0.77%
2018/08/10	0	0.00	21	31.76	31.85	-21	383	-5.47%
2018/08/09	1	32.25	0	0.00	32.50	1	376	0.27%
2018/08/08	0	0.00	1	33.35	33.35	-1	369	-0.27%
2018/08/07	1	32.70	0	0.00	32.70	1	369	0.27%
2018/08/06	1	32.00	3	32.00	32.30	-2	363	-0.55%
2018/08/03	17	31.21	13	31.68	30.90	4	337	1.18%
2018/07/30	0	0.00	0.5	33.50	33.50	-0.5	252	-0.20%
2018/07/27	0	0.00	10	37.35	37.50	-10	229	-4.35%
2018/07/26	4	36.95	0	0.00	37.15	4	212	1.88%
2018/07/24	0.5	36.45	0	0.00	36.45	0.5	209	0.23%
2018/07/23	3	36.95	0	0.00	36.85	3	205	1.46%
2018/07/19	5	37.00	0	0.00	37.00	5	208	2.40%
2018/07/18	0	0.00	1	36.55	36.80	-1	205	-0.49%
2018/07/13	0	0.00	1	36.10	36.25	-1	205	-0.49%
2018/07/12	0	0.00	1	36.00	35.85	-1	206	-0.49%
2018/07/06	0	0.00	1	36.10	35.90	-1	217	-0.46%
2018/06/27	0	0.00	3	36.25	36.20	-3	249	-1.20%
2018/06/26	0	0.00	4	36.18	36.20	-4	249	-1.60%
2018/06/15	0	0.00	1	36.50	36.50	-1	252	-0.40%
2018/06/13	0	0.00	1	36.50	36.35	-1	257	-0.39%
2018/06/12	0	0.00	1	36.35	36.35	-1	257	-0.39%
2018/06/06	0	0.00	3	36.58	36.65	-3	281	-1.07%
2018/06/01	0	0.00	1	36.45	36.45	-1	281	-0.36%
2018/05/15	3	35.25	0	0.00	34.75	3	253	1.18%
2018/05/10	0	0.00	0	33.85	33.95	0	259	0.00%
2018/04/30	10	33.80	0	0.00	33.90	10	263	3.79%
2018/04/25	2	33.80	0	0.00	33.95	2	261	0.76%
2018/04/24	1	33.80	0	0.00	34.10	1	260	0.38%
2018/04/23	1	34.00	0	0.00	34.10	1	262	0.38%
2018/04/19	7	34.01	0	0.00	34.35	7	267	2.62%
2018/04/02	0	0.00	51	33.79	33.95	-51	280	-18.20%
2018/03/31	1	33.35	32	33.53	33.35	-31	268	-11.53%
2018/03/30	0	0.00	25	32.67	32.65	-25	253	-9.85%
2018/03/29	0	0.00	3	32.60	32.65	-3	252	-1.19%
2018/03/28	0	0.00	21	32.24	32.40	-21	251	-8.37%
2018/03/27	0	0.00	3	32.38	32.30	-3	250	-1.20%
2018/03/26	0	0.00	10	32.18	32.25	-10	250	-3.99%
2018/03/23	0	0.00	1	32.25	31.80	-1	248	-0.40%
2018/03/22	15	32.65	0	0.00	32.45	15	243	6.16%
2018/03/21	3	33.10	3	33.45	33.00	0	238	0.00%
2018/03/19	0	0.00	3	32.85	32.90	-3	234	-1.28%
2018/03/16	0	0.00	1	32.90	32.60	-1	232	-0.43%
2018/03/15	4	32.85	26.7	32.76	32.85	-22.7	230	-9.82%
2018/03/14	2	32.60	19	32.33	32.60	-17	227	-7.46%
2018/03/13	41	32.78	9	32.78	32.45	32	225	14.18%
2018/03/12	41	32.43	27	32.45	32.95	14	211	6.63%
2018/03/09	51	31.81	1	31.85	31.90	50	197	25.28%
2018/03/08	15	31.65	2	31.75	31.75	13	194	6.70%
2018/03/07	0	0.00	1	31.70	31.55	-1	193	-0.52%
2018/03/06	8	31.70	5	31.71	31.70	3	193	1.55%
2018/03/05	0	0.00	2	31.50	31.55	-2	191	-1.04%
2018/02/09	12	30.67	0	0.00	30.85	12	183	6.54%
2018/01/11	0	0.00	13	31.23	31.40	-13	126	-10.31%
2018/01/09	0.1	30.25	0	0.00	30.25	0.1	105	0.07%
2018/01/08	2	29.75	0	0.00	29.75	2	104	1.92%
2018/01/05	0	29.95	0	0.00	29.95	0	102	0.01%